Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1801
0.1900
0.1800
0.1850
28,013
+0.01(+7.25%)
Feb 27, 2023
0.1890
0.1900
0.1678
0.1725
6,885
-0.01(-4.17%)
Feb 24, 2023
0.1700
0.1840
0.1700
0.1800
72,069
+0.01(+5.26%)
Feb 23, 2023
0.1880
0.1999
0.1701
0.1710
89,806
-0.03(-14.50%)
Feb 22, 2023
0.1929
0.2000
0.1710
0.2000
26,280
+0.02(+9.77%)
Feb 21, 2023
0.2000
0.2000
0.1822
0.1822
13,630
-0.02(-8.90%)
Feb 17, 2023
0.1914
0.2049
0.1900
0.2000
60,504
+0.01(+4.49%)
Feb 16, 2023
0.1978
0.2077
0.1785
0.1914
21,234
-0.01(-3.24%)
Feb 15, 2023
0.2074
0.2074
0.1906
0.1978
16,104
+0.00(+0.15%)
Feb 14, 2023
0.2050
0.2070
0.1953
0.1975
12,314
-0.01(-3.66%)
Feb 13, 2023
0.2078
0.2078
0.2000
0.2050
8,274
+0.00(+1.79%)
Feb 10, 2023
0.1925
0.2078
0.1925
0.2014
12,729
-0.01(-3.13%)
Feb 09, 2023
0.1950
0.2100
0.1950
0.2079
27,092
+0.01(+3.95%)
Feb 08, 2023
0.2130
0.2130
0.2000
0.2000
7,732
-0.01(-6.10%)
Feb 07, 2023
0.2100
0.2139
0.1955
0.2130
28,569
+0.01(+6.50%)
Feb 06, 2023
0.2155
0.2155
0.1905
0.2000
51,145
-0.02(-7.15%)
Feb 03, 2023
0.2206
0.2249
0.2050
0.2154
42,892
-0.00(-1.24%)
Feb 02, 2023
0.2249
0.2249
0.2100
0.2181
28,715
-0.01(-2.81%)
Feb 01, 2023
0.2150
0.2244
0.2150
0.2244
8,128
+0.01(+4.37%)
Jan 31, 2023
0.2100
0.2205
0.2100
0.2150
4,468
-0.00(-0.05%)
Jan 30, 2023
0.2216
0.2386
0.2101
0.2151
14,616
-0.01(-3.11%)
Jan 27, 2023
0.2100
0.2398
0.2100
0.2220
11,629
-0.01(-3.48%)
Jan 26, 2023
0.2038
0.2399
0.2038
0.2300
14,093
+0.01(+3.60%)
Jan 25, 2023
0.2200
0.2298
0.2050
0.2220
12,497
+0.01(+5.71%)
Jan 24, 2023
0.2150
0.2290
0.2100
0.2100
19,951
-0.01(-4.98%)
Jan 23, 2023
0.2319
0.2319
0.2051
0.2210
44,367
+0.00(+0.05%)
Jan 20, 2023
0.2379
0.2398
0.1984
0.2209
10,114
-0.01(-3.91%)
Jan 19, 2023
0.1986
0.2299
0.1986
0.2299
1,597
+0.01(+6.93%)
Jan 18, 2023
0.2331
0.2339
0.2150
0.2150
98,697
-0.01(-3.15%)
Jan 17, 2023
0.2135
0.2276
0.2116
0.2220
46,188
+0.02(+8.19%)
Jan 13, 2023
0.2150
0.2299
0.2052
0.2052
61,471
-0.01(-5.79%)
Jan 12, 2023
0.2050
0.2213
0.2000
0.2178
12,701
+0.01(+4.11%)
Jan 11, 2023
0.2150
0.2184
0.1999
0.2092
38,678
-0.00(-0.38%)
Jan 10, 2023
0.2100
0.2228
0.1900
0.2100
10,285
-0.01(-2.37%)
Jan 09, 2023
0.2100
0.2200
0.2002
0.2151
13,071
+0.01(+2.43%)
Jan 06, 2023
0.2050
0.2170
0.1934
0.2100
44,268
+0.01(+4.63%)
Jan 05, 2023
0.2000
0.2250
0.2000
0.2007
9,774
-0.01(-5.73%)
Jan 04, 2023
0.2189
0.2200
0.2055
0.2129
47,165
+0.00(+2.11%)
Jan 03, 2023
0.2300
0.2310
0.2000
0.2085
26,002
-0.01(-5.27%)
Dec 30, 2022
0.1741
0.2300
0.1741
0.2201
28,072
-0.00(-0.68%)
Dec 29, 2022
0.2396
0.2396
0.2152
0.2216
18,236
-0.01(-3.61%)
Dec 28, 2022
0.2465
0.2465
0.2214
0.2299
14,534
-0.00(-2.09%)
Dec 27, 2022
0.2206
0.2349
0.2200
0.2348
11,658
+0.02(+11.76%)
Dec 23, 2022
0.2100
0.2300
0.2100
0.2101
41,799
-0.01(-4.50%)
Dec 22, 2022
0.2100
0.2226
0.2100
0.2200
5,985
+0.01(+3.77%)
Dec 21, 2022
0.2101
0.2296
0.2101
0.2120
53,259
+0.00(+1.44%)
Dec 20, 2022
0.2341
0.2341
0.2087
0.2090
167,611
-0.02(-8.73%)
Dec 19, 2022
0.2051
0.2310
0.2007
0.2290
20,839
+0.01(+4.09%)
Dec 16, 2022
0.2150
0.2200
0.2001
0.2200
69,817
+0.01(+4.76%)
Dec 15, 2022
0.2220
0.2220
0.2100
0.2100
30,637
-0.01(-4.55%)
Dec 14, 2022
0.2310
0.2497
0.2200
0.2200
33,916
+0.00(+0.00%)
Dec 13, 2022
0.2431
0.2500
0.2200
0.2200
26,915
-0.01(-5.09%)
Dec 12, 2022
0.2046
0.2495
0.2043
0.2318
78,143
-0.03(-12.10%)
Dec 09, 2022
0.2205
0.2637
0.2200
0.2637
20,724
+0.03(+12.07%)
Dec 08, 2022
0.2518
0.2518
0.2205
0.2353
4,856
+0.01(+6.71%)
Dec 07, 2022
0.2405
0.2415
0.2205
0.2205
12,212
-0.01(-3.75%)
Dec 06, 2022
0.2546
0.2547
0.2291
0.2291
26,431
-0.02(-6.68%)
Dec 05, 2022
0.2625
0.2660
0.2430
0.2455
86,831
-0.00(-1.80%)
Dec 02, 2022
0.2613
0.2620
0.2500
0.2500
23,532
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.