Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5748	0.6100	0.5699	0.6020	225,738	+0.02(+3.81%)
Mar 30, 2023	0.5520	0.5800	0.5414	0.5799	215,969	+0.03(+5.44%)
Mar 29, 2023	0.5700	0.5700	0.5400	0.5500	178,672	-0.02(-3.42%)
Mar 28, 2023	0.5300	0.5698	0.5150	0.5695	216,106	+0.03(+5.80%)
Mar 27, 2023	0.5375	0.5390	0.5160	0.5383	150,761	+0.01(+1.20%)
Mar 24, 2023	0.5300	0.5399	0.5190	0.5319	73,547	+0.00(+0.32%)
Mar 23, 2023	0.5300	0.5350	0.5200	0.5302	160,574	+0.00(+0.04%)
Mar 22, 2023	0.5200	0.5395	0.5200	0.5300	85,289	+0.00(+0.00%)
Mar 21, 2023	0.5500	0.5550	0.5050	0.5300	88,105	+0.00(+0.00%)
Mar 20, 2023	0.5550	0.5550	0.5200	0.5300	134,291	-0.02(-3.64%)
Mar 17, 2023	0.5250	0.5550	0.5200	0.5500	402,874	+0.02(+3.77%)
Mar 16, 2023	0.5280	0.5500	0.5011	0.5300	150,720	+0.01(+0.95%)
Mar 15, 2023	0.5500	0.5500	0.4710	0.5250	254,133	-0.02(-3.67%)
Mar 14, 2023	0.5305	0.5500	0.5190	0.5450	75,194	+0.01(+1.87%)
Mar 13, 2023	0.5200	0.5500	0.5188	0.5350	268,555	+0.02(+3.12%)
Mar 10, 2023	0.5150	0.5200	0.4900	0.5188	68,602	+0.02(+3.49%)
Mar 09, 2023	0.5010	0.5118	0.5010	0.5013	93,135	-0.01(-1.84%)
Mar 08, 2023	0.5120	0.5199	0.5101	0.5107	26,308	-0.00(-0.53%)
Mar 07, 2023	0.5180	0.5250	0.5110	0.5134	36,974	-0.01(-2.10%)
Mar 06, 2023	0.5100	0.5250	0.5100	0.5244	53,022	-0.00(-0.08%)
Mar 03, 2023	0.5310	0.5388	0.5080	0.5248	131,481	+0.00(+0.94%)
Mar 02, 2023	0.5400	0.5440	0.5110	0.5199	44,231	-0.02(-3.47%)
Mar 01, 2023	0.5226	0.5496	0.5201	0.5386	82,458	+0.01(+2.12%)
Feb 28, 2023	0.5100	0.5393	0.5100	0.5274	160,996	+0.01(+1.72%)
Feb 27, 2023	0.5200	0.5200	0.5101	0.5185	46,964	-0.00(-0.27%)
Feb 24, 2023	0.5210	0.5400	0.5124	0.5199	75,782	-0.02(-3.72%)
Feb 23, 2023	0.5500	0.5530	0.5220	0.5400	107,611	+0.01(+1.91%)
Feb 22, 2023	0.5300	0.5467	0.5205	0.5299	62,006	-0.00(-0.15%)
Feb 21, 2023	0.5530	0.5530	0.5280	0.5307	194,319	-0.02(-3.49%)
Feb 17, 2023	0.5530	0.5649	0.5401	0.5499	89,970	-0.01(-1.10%)
Feb 16, 2023	0.5343	0.5599	0.5203	0.5560	36,796	+0.03(+4.91%)
Feb 15, 2023	0.5500	0.5611	0.5300	0.5300	120,882	-0.02(-3.62%)
Feb 14, 2023	0.5500	0.5700	0.5470	0.5499	107,692	-0.01(-2.26%)
Feb 13, 2023	0.5900	0.5900	0.5600	0.5626	53,910	-0.01(-1.38%)
Feb 10, 2023	0.5630	0.5800	0.5630	0.5705	31,686	+0.01(+1.17%)
Feb 09, 2023	0.5700	0.5945	0.5600	0.5639	63,265	-0.02(-3.08%)
Feb 08, 2023	0.5615	0.5895	0.5615	0.5818	54,983	+0.00(+0.69%)
Feb 07, 2023	0.5642	0.5900	0.5642	0.5778	82,838	-0.00(-0.26%)
Feb 06, 2023	0.5860	0.5900	0.5700	0.5793	191,430	-0.01(-0.99%)
Feb 03, 2023	0.6100	0.6128	0.5790	0.5851	192,644	-0.02(-3.27%)
Feb 02, 2023	0.6237	0.6299	0.6000	0.6049	219,406	-0.01(-1.64%)
Feb 01, 2023	0.6130	0.6300	0.6052	0.6150	127,665	-0.00(-0.79%)
Jan 31, 2023	0.6290	0.6330	0.6060	0.6199	284,227	+0.00(+0.50%)
Jan 30, 2023	0.6100	0.6295	0.6057	0.6168	115,926	+0.01(+1.13%)
Jan 27, 2023	0.6200	0.6200	0.6006	0.6099	47,414	-0.01(-1.63%)
Jan 26, 2023	0.6430	0.6430	0.6170	0.6200	52,863	-0.02(-3.58%)
Jan 25, 2023	0.6200	0.6470	0.6102	0.6430	156,243	+0.02(+3.71%)
Jan 24, 2023	0.6200	0.6220	0.6100	0.6200	113,416	-0.00(-0.08%)
Jan 23, 2023	0.6100	0.6220	0.6000	0.6205	155,104	-0.00(-0.23%)
Jan 20, 2023	0.6100	0.6396	0.6000	0.6219	144,750	-0.01(-1.27%)
Jan 19, 2023	0.6100	0.6400	0.6000	0.6299	226,776	+0.01(+2.19%)
Jan 18, 2023	0.6320	0.6320	0.6055	0.6164	202,415	-0.01(-2.22%)
Jan 17, 2023	0.6600	0.6600	0.6202	0.6304	161,928	-0.02(-3.27%)
Jan 13, 2023	0.6700	0.6700	0.6402	0.6517	126,999	-0.01(-1.94%)
Jan 12, 2023	0.6400	0.6699	0.6191	0.6646	204,105	+0.03(+4.10%)
Jan 11, 2023	0.5900	0.6428	0.5861	0.6384	417,577	+0.05(+9.24%)
Jan 10, 2023	0.5400	0.5870	0.5300	0.5844	625,172	+0.04(+8.22%)
Jan 09, 2023	0.5500	0.5880	0.4952	0.5400	710,787	-0.01(-1.98%)
Jan 06, 2023	0.5400	0.5510	0.5291	0.5509	318,946	+0.01(+2.19%)
Jan 05, 2023	0.5297	0.5400	0.5200	0.5391	141,014	+0.01(+2.43%)
Jan 04, 2023	0.5100	0.5400	0.5099	0.5263	323,104	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.