Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.640	2.645	2.535	2.570	150,089	-0.07(-2.65%)
Apr 27, 2023	2.710	2.710	2.601	2.640	127,172	-0.05(-1.86%)
Apr 26, 2023	2.710	2.740	2.650	2.690	196,351	-0.01(-0.37%)
Apr 25, 2023	2.590	2.710	2.570	2.700	311,264	+0.10(+3.85%)
Apr 24, 2023	2.610	2.630	2.560	2.600	173,807	+0.01(+0.39%)
Apr 21, 2023	2.500	2.600	2.480	2.590	310,415	+0.08(+3.19%)
Apr 20, 2023	2.590	2.590	2.500	2.510	122,314	-0.09(-3.46%)
Apr 19, 2023	2.580	2.635	2.565	2.600	134,321	-0.05(-1.89%)
Apr 18, 2023	2.680	2.700	2.570	2.650	262,479	-0.02(-0.75%)
Apr 17, 2023	2.670	2.680	2.600	2.670	140,243	+0.00(+0.00%)
Apr 14, 2023	2.570	2.710	2.570	2.670	277,720	+0.11(+4.30%)
Apr 13, 2023	2.360	2.570	2.360	2.560	432,057	+0.21(+8.94%)
Apr 12, 2023	2.310	2.365	2.230	2.350	526,959	+0.08(+3.52%)
Apr 11, 2023	2.150	2.290	2.150	2.270	273,472	+0.12(+5.58%)
Apr 10, 2023	2.080	2.160	2.030	2.150	362,805	-0.05(-2.27%)
Apr 06, 2023	2.220	2.220	2.090	2.200	237,062	-0.04(-1.79%)
Apr 05, 2023	2.270	2.300	2.215	2.240	151,694	-0.04(-1.75%)
Apr 04, 2023	2.320	2.340	2.200	2.280	187,252	-0.02(-0.87%)
Apr 03, 2023	2.320	2.350	2.280	2.300	115,248	+0.00(+0.00%)
Mar 31, 2023	2.310	2.345	2.280	2.300	317,151	+0.00(+0.00%)
Mar 30, 2023	2.300	2.345	2.290	2.300	143,049	-0.02(-0.86%)
Mar 29, 2023	2.340	2.350	2.290	2.320	147,993	+0.01(+0.43%)
Mar 28, 2023	2.300	2.325	2.270	2.310	136,047	+0.00(+0.00%)
Mar 27, 2023	2.270	2.310	2.210	2.310	438,767	+0.05(+2.21%)
Mar 24, 2023	2.240	2.290	2.201	2.260	267,477	-0.01(-0.44%)
Mar 23, 2023	2.230	2.295	2.225	2.270	147,275	+0.04(+1.79%)
Mar 22, 2023	2.240	2.300	2.190	2.230	255,149	+0.02(+0.90%)
Mar 21, 2023	2.200	2.280	2.185	2.210	229,783	+0.05(+2.31%)
Mar 20, 2023	2.140	2.190	2.130	2.160	213,906	+0.02(+0.93%)
Mar 17, 2023	2.140	2.195	2.120	2.140	467,343	-0.03(-1.38%)
Mar 16, 2023	2.060	2.220	2.030	2.170	365,414	+0.01(+0.46%)
Mar 15, 2023	2.040	2.190	2.000	2.160	492,875	+0.07(+3.35%)
Mar 14, 2023	2.190	2.315	2.070	2.090	591,592	+0.09(+4.50%)
Mar 13, 2023	1.850	2.020	1.840	2.000	622,139	+0.10(+5.26%)
Mar 10, 2023	2.160	2.200	1.880	1.900	1,689,257	-0.30(-13.64%)
Mar 09, 2023	2.300	2.300	2.170	2.200	279,722	-0.09(-3.93%)
Mar 08, 2023	2.290	2.320	2.260	2.290	158,815	-0.02(-0.87%)
Mar 07, 2023	2.300	2.320	2.265	2.310	216,879	+0.02(+0.87%)
Mar 06, 2023	2.390	2.450	2.220	2.290	337,621	-0.08(-3.38%)
Mar 03, 2023	2.310	2.405	2.310	2.370	260,052	+0.04(+1.72%)
Mar 02, 2023	2.210	2.355	2.210	2.330	311,173	+0.02(+0.87%)
Mar 01, 2023	2.370	2.440	2.275	2.310	360,327	-0.02(-0.86%)
Feb 28, 2023	2.400	2.480	2.290	2.330	545,322	-0.10(-4.12%)
Feb 27, 2023	2.520	2.550	2.390	2.430	534,086	-0.09(-3.57%)
Feb 24, 2023	2.490	2.660	2.490	2.520	566,787	-0.17(-6.32%)
Feb 23, 2023	2.650	2.780	2.530	2.690	480,342	-0.12(-4.27%)
Feb 22, 2023	2.690	2.885	2.680	2.810	377,865	+0.13(+4.85%)
Feb 21, 2023	2.880	2.900	2.670	2.680	492,639	-0.23(-7.90%)
Feb 17, 2023	2.960	2.970	2.830	2.910	465,453	-0.04(-1.36%)
Feb 16, 2023	2.990	3.000	2.925	2.950	311,245	-0.08(-2.64%)
Feb 15, 2023	2.950	3.090	2.950	3.030	385,751	+0.03(+1.00%)
Feb 14, 2023	2.970	3.035	2.900	3.000	250,072	+0.00(+0.00%)
Feb 13, 2023	2.920	3.040	2.920	3.000	157,726	+0.06(+2.04%)
Feb 10, 2023	2.960	3.010	2.910	2.940	281,938	-0.03(-1.01%)
Feb 09, 2023	3.110	3.155	2.970	2.970	515,663	-0.11(-3.57%)
Feb 08, 2023	3.070	3.165	3.020	3.080	429,104	-0.02(-0.65%)
Feb 07, 2023	3.060	3.130	3.020	3.100	287,186	+0.04(+1.31%)
Feb 06, 2023	2.980	3.090	2.950	3.060	429,202	+0.06(+2.00%)
Feb 03, 2023	3.090	3.125	2.960	3.000	395,503	-0.15(-4.76%)
Feb 02, 2023	3.340	3.490	3.020	3.150	1,142,921	-0.08(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.