Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1100
80
+0.01(+4.76%)
Apr 27, 2023
0.1050
0.1050
0.1050
0.1050
11,000
+0.00(+0.00%)
Apr 26, 2023
0.1150
0.1200
0.1050
0.1050
16,500
-0.01(-12.50%)
Apr 25, 2023
0.1200
0.1200
0.1200
0.1200
10,250
+0.00(+0.00%)
Apr 24, 2023
0.1150
0.1200
0.1150
0.1200
2,500
+0.00(+0.00%)
Apr 21, 2023
0.1200
0.1200
0.1200
0.1200
110,500
+0.00(+4.35%)
Apr 17, 2023
0.1150
0
+0.01(+4.55%)
Apr 13, 2023
0.1100
0
-0.01(-8.33%)
Apr 12, 2023
0.1200
0.1200
0.1200
0.1200
245,000
+0.00(+0.00%)
Apr 11, 2023
0.1200
0.1200
0.1200
0.1200
6,500
+0.00(+4.35%)
Apr 10, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+4.55%)
Apr 05, 2023
0.1100
0
+0.00(+0.00%)
Apr 03, 2023
0.1100
0
-0.01(-4.35%)
Mar 31, 2023
0.1100
0.1200
0.1100
0.1150
103,800
-0.00(-4.17%)
Mar 30, 2023
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Mar 29, 2023
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
Mar 28, 2023
0.1150
0.1150
0.1150
0.1150
7,000
-0.00(-4.17%)
Mar 27, 2023
0.1200
0.1200
0.1200
0.1200
84,500
+0.00(+0.00%)
Mar 24, 2023
0.1200
0.1200
0.1200
0.1200
461,500
+0.00(+0.00%)
Mar 23, 2023
0.1200
0.1200
0.1200
0.1200
51,000
+0.01(+9.09%)
Mar 22, 2023
0.1150
0.1150
0.1100
0.1100
9,950
-0.01(-4.35%)
Mar 21, 2023
0.1150
0.1150
0.1100
0.1150
80,000
+0.00(+0.00%)
Mar 17, 2023
0.1150
0
+0.00(+0.00%)
Mar 16, 2023
0.1100
0.1150
0.1100
0.1150
94,500
+0.00(+0.00%)
Mar 15, 2023
0.1150
0.1150
0.1150
0.1150
34,800
+0.00(+0.00%)
Mar 14, 2023
0.1100
0.1150
0.1100
0.1150
7,000
+0.01(+4.55%)
Mar 13, 2023
0.1100
0.1100
0.1100
0.1100
19,300
+0.00(+0.00%)
Mar 10, 2023
0.1100
0.1100
0.1100
0.1100
24,100
+0.00(+0.00%)
Mar 09, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Mar 08, 2023
0.1100
0.1100
0.1100
0.1100
29,000
+0.00(+0.00%)
Mar 07, 2023
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Mar 06, 2023
0.1100
0.1100
0.1100
0.1100
86,000
-0.01(-4.35%)
Mar 03, 2023
0.1150
0.1150
0.1150
0.1150
47,500
+0.01(+4.55%)
Mar 02, 2023
0.1100
0.1100
0.1100
0.1100
227,000
+0.00(+0.00%)
Mar 01, 2023
0.1050
0.1100
0.1050
0.1100
193,000
+0.01(+10.00%)
Feb 28, 2023
0.1000
0.1000
0.1000
0.1000
95,000
+0.01(+5.26%)
Feb 27, 2023
0.1050
0.1050
0.0950
0.0950
9,000
-0.01(-5.00%)
Feb 24, 2023
0.1050
0.1050
0.1000
0.1000
26,000
+0.00(+0.00%)
Feb 23, 2023
0.1000
0.1000
0.1000
0.1000
30,000
-0.00(-4.76%)
Feb 22, 2023
0.1050
0.1150
0.0950
0.1050
116,600
-0.01(-8.70%)
Feb 21, 2023
0.1100
0.1150
0.1100
0.1150
116,500
+0.01(+9.52%)
Feb 15, 2023
0.1050
0
-0.01(-4.55%)
Feb 14, 2023
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Feb 13, 2023
0.1100
0.1100
0.1100
0.1100
30,000
+0.00(+0.00%)
Feb 10, 2023
0.1150
0.1150
0.1050
0.1100
56,700
+0.00(+0.00%)
Feb 09, 2023
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Feb 08, 2023
0.1100
0.1100
0.1050
0.1100
209,500
+0.01(+4.76%)
Feb 07, 2023
0.1100
0.1100
0.1050
0.1050
4,500
-0.01(-4.55%)
Feb 06, 2023
0.1100
0.1100
0.1100
0.1100
14,000
-0.01(-8.33%)
Feb 03, 2023
0.1200
0.1200
0.1200
0.1200
4,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.