Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.63	58.63	58.21	58.55	26,087	-0.32(-0.55%)
May 30, 2023	59.22	59.22	58.76	58.87	14,015	-0.07(-0.11%)
May 26, 2023	58.47	59.04	58.47	58.94	15,748	+0.61(+1.05%)
May 25, 2023	58.48	58.48	58.04	58.33	32,228	+0.05(+0.09%)
May 24, 2023	58.48	58.55	58.24	58.28	29,659	-0.66(-1.12%)
May 23, 2023	59.33	59.49	58.92	58.94	15,295	-0.59(-0.99%)
May 22, 2023	59.21	59.72	59.21	59.53	15,945	+0.17(+0.28%)
May 19, 2023	59.68	59.68	59.24	59.36	9,256	-0.18(-0.30%)
May 18, 2023	58.96	59.54	58.96	59.54	16,724	+0.55(+0.93%)
May 17, 2023	58.54	59.08	58.49	58.99	12,290	+0.75(+1.28%)
May 16, 2023	58.74	58.74	58.24	58.24	14,116	-0.81(-1.36%)
May 15, 2023	58.84	59.16	58.61	59.05	11,762	+0.31(+0.53%)
May 12, 2023	59.00	59.00	58.39	58.74	13,787	+0.00(+0.00%)
May 11, 2023	58.63	58.74	58.53	58.74	31,360	-0.25(-0.43%)
May 10, 2023	59.40	59.40	58.51	58.99	29,476	+0.06(+0.09%)
May 09, 2023	58.85	59.08	58.78	58.94	36,379	-0.17(-0.29%)
May 08, 2023	59.26	59.26	59.00	59.11	11,519	-0.01(-0.02%)
May 05, 2023	58.66	59.27	58.66	59.12	12,958	+0.97(+1.67%)
May 04, 2023	58.11	58.31	58.09	58.15	125,117	-0.43(-0.73%)
May 03, 2023	59.04	59.39	58.58	58.58	22,218	-0.39(-0.66%)
May 02, 2023	59.71	59.71	58.47	58.97	21,858	-0.91(-1.52%)
May 01, 2023	59.97	60.14	59.87	59.88	13,045	-0.05(-0.08%)
Apr 28, 2023	59.38	59.93	59.38	59.93	20,262	+0.53(+0.89%)
Apr 27, 2023	58.72	59.43	58.72	59.40	21,427	+0.83(+1.42%)
Apr 26, 2023	59.04	59.04	58.43	58.57	21,890	-0.51(-0.86%)
Apr 25, 2023	59.86	59.86	59.08	59.08	17,547	-1.17(-1.95%)
Apr 24, 2023	60.08	60.29	59.98	60.25	30,483	+0.10(+0.17%)
Apr 21, 2023	60.29	60.29	59.89	60.15	8,765	+0.00(+0.00%)
Apr 20, 2023	60.20	60.38	59.97	60.15	24,339	-0.32(-0.53%)
Apr 19, 2023	60.29	60.57	60.20	60.47	17,773	-0.06(-0.09%)
Apr 18, 2023	60.72	60.77	60.36	60.53	17,342	+0.06(+0.10%)
Apr 17, 2023	60.30	60.47	60.09	60.47	17,187	+0.36(+0.61%)
Apr 14, 2023	60.37	60.60	59.81	60.10	47,510	-0.28(-0.46%)
Apr 13, 2023	60.04	60.50	59.98	60.38	45,472	+0.50(+0.83%)
Apr 12, 2023	60.53	60.53	59.84	59.88	11,369	-0.29(-0.48%)
Apr 11, 2023	60.05	60.40	60.05	60.17	18,729	+0.33(+0.55%)
Apr 10, 2023	59.26	59.84	59.26	59.84	20,096	+0.40(+0.67%)
Apr 06, 2023	59.43	59.52	59.18	59.44	33,953	+0.02(+0.03%)
Apr 05, 2023	59.53	59.53	59.16	59.42	25,607	-0.21(-0.35%)
Apr 04, 2023	59.86	59.86	59.50	59.63	21,103	-0.56(-0.93%)
Apr 03, 2023	60.29	60.39	59.91	60.19	567,574	+0.02(+0.03%)
Mar 31, 2023	59.53	60.17	59.53	60.17	15,680	+0.97(+1.64%)
Mar 30, 2023	59.40	59.43	58.95	59.20	21,813	+0.31(+0.52%)
Mar 29, 2023	58.58	58.94	58.52	58.89	23,549	+0.90(+1.55%)
Mar 28, 2023	58.02	58.17	57.81	57.99	10,878	+0.02(+0.04%)
Mar 27, 2023	58.02	58.23	57.77	57.97	40,817	+0.26(+0.45%)
Mar 24, 2023	56.98	57.71	56.94	57.71	28,308	+0.30(+0.52%)
Mar 23, 2023	57.74	58.37	56.99	57.41	39,098	-0.09(-0.16%)
Mar 22, 2023	58.62	58.93	57.50	57.50	14,494	-1.25(-2.13%)
Mar 21, 2023	58.57	58.78	58.45	58.75	20,186	+0.78(+1.35%)
Mar 20, 2023	57.55	58.09	57.55	57.97	12,074	+0.65(+1.13%)
Mar 17, 2023	58.20	58.20	57.26	57.32	15,743	-0.95(-1.63%)
Mar 16, 2023	57.08	58.33	57.08	58.27	27,963	+0.88(+1.54%)
Mar 15, 2023	57.38	57.40	56.74	57.39	21,352	-0.88(-1.51%)
Mar 14, 2023	58.38	58.61	57.69	58.27	22,813	+0.84(+1.46%)
Mar 13, 2023	57.20	58.05	56.90	57.43	10,568	-0.43(-0.74%)
Mar 10, 2023	58.95	59.06	57.61	57.86	28,049	-1.31(-2.21%)
Mar 09, 2023	60.46	60.68	59.08	59.17	29,660	-1.29(-2.13%)
Mar 08, 2023	60.41	60.63	60.15	60.46	15,327	+0.06(+0.10%)
Mar 07, 2023	61.32	61.33	60.36	60.40	14,612	-0.99(-1.61%)
Mar 06, 2023	61.77	61.84	61.32	61.39	20,818	-0.23(-0.37%)
Mar 03, 2023	60.99	61.69	60.84	61.62	12,954	+0.89(+1.47%)
Mar 02, 2023	59.99	60.86	59.82	60.73	10,443	+0.49(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.