Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2023 | 6.326 | 1 | +0.04(+0.62%) | |||
| May 12, 2023 | 6.287 | 0 | +0.11(+1.73%) | |||
| May 10, 2023 | 6.180 | 0 | -0.10(-1.58%) | |||
| May 09, 2023 | 6.100 | 6.279 | 6.100 | 6.279 | 22,129 | -0.42(-6.28%) |
| May 08, 2023 | 6.375 | 6.700 | 6.375 | 6.700 | 14,134 | +1.15(+20.72%) |
| Apr 11, 2023 | 5.550 | 0 | -0.15(-2.55%) | |||
| Apr 05, 2023 | 5.695 | 0 | -0.00(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.