Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
+0.020 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.350
2.360
2.300
2.300
15,250
+0.00(+0.00%)
May 30, 2023
2.390
2.390
2.300
2.300
30,595
+0.00(+0.00%)
May 29, 2023
2.310
2.330
2.240
2.300
31,606
+0.15(+6.98%)
May 26, 2023
2.150
2.160
2.140
2.150
13,010
+0.04(+1.90%)
May 25, 2023
2.130
2.130
2.110
2.110
33,598
-0.03(-1.40%)
May 24, 2023
2.210
2.210
2.140
2.140
169,548
-0.07(-3.17%)
May 23, 2023
2.300
2.300
2.210
2.210
85,482
-0.10(-4.33%)
May 19, 2023
2.310
0
+0.00(+0.00%)
May 18, 2023
2.330
2.470
2.290
2.310
38,177
-0.03(-1.28%)
May 17, 2023
2.360
2.380
2.330
2.340
10,977
-0.03(-1.27%)
May 16, 2023
2.400
2.420
2.340
2.370
64,871
-0.04(-1.66%)
May 15, 2023
2.400
2.490
2.390
2.410
19,153
+0.01(+0.42%)
May 12, 2023
2.390
2.420
2.360
2.400
41,082
+0.01(+0.42%)
May 11, 2023
2.550
2.550
2.350
2.390
102,503
-0.18(-7.00%)
May 10, 2023
2.650
2.680
2.550
2.570
16,204
-0.08(-3.02%)
May 09, 2023
2.680
2.700
2.650
2.650
9,700
-0.05(-1.85%)
May 08, 2023
2.610
2.720
2.610
2.700
9,971
-0.01(-0.37%)
May 05, 2023
2.600
2.750
2.600
2.710
31,528
+0.04(+1.50%)
May 04, 2023
2.450
2.710
2.450
2.670
53,640
+0.19(+7.66%)
May 03, 2023
2.450
2.510
2.400
2.480
27,740
+0.02(+0.81%)
May 02, 2023
2.410
2.480
2.410
2.460
16,150
+0.05(+2.07%)
May 01, 2023
2.480
2.500
2.410
2.410
22,424
-0.02(-0.82%)
Apr 28, 2023
2.450
2.450
2.430
2.430
12,739
-0.03(-1.22%)
Apr 27, 2023
2.400
2.460
2.380
2.460
16,731
+0.03(+1.23%)
Apr 26, 2023
2.500
2.510
2.430
2.430
89,168
-0.07(-2.80%)
Apr 25, 2023
2.540
2.540
2.490
2.500
23,533
-0.02(-0.79%)
Apr 24, 2023
2.500
2.520
2.460
2.520
43,549
+0.00(+0.00%)
Apr 21, 2023
2.590
2.600
2.510
2.520
22,113
-0.08(-3.08%)
Apr 20, 2023
2.620
2.660
2.600
2.600
21,975
-0.01(-0.38%)
Apr 19, 2023
2.640
2.660
2.610
2.610
9,214
-0.03(-1.14%)
Apr 18, 2023
2.680
2.720
2.640
2.640
22,348
+0.00(+0.00%)
Apr 17, 2023
2.710
2.710
2.630
2.640
27,767
-0.10(-3.65%)
Apr 14, 2023
2.760
2.820
2.730
2.740
108,869
-0.01(-0.36%)
Apr 13, 2023
2.750
2.790
2.740
2.750
16,713
+0.00(+0.00%)
Apr 12, 2023
2.760
2.810
2.720
2.750
25,369
-0.05(-1.79%)
Apr 11, 2023
2.770
2.830
2.750
2.800
69,953
+0.03(+1.08%)
Apr 10, 2023
2.830
2.830
2.730
2.770
46,291
-0.06(-2.12%)
Apr 06, 2023
2.830
0
+0.01(+0.35%)
Apr 05, 2023
2.850
2.850
2.800
2.820
25,559
+0.01(+0.36%)
Apr 04, 2023
2.780
2.850
2.770
2.810
71,488
+0.08(+2.93%)
Apr 03, 2023
2.740
2.740
2.680
2.730
17,220
+0.04(+1.49%)
Mar 31, 2023
2.630
2.720
2.630
2.690
89,662
+0.08(+3.07%)
Mar 30, 2023
2.720
2.720
2.590
2.610
35,902
+0.06(+2.35%)
Mar 29, 2023
2.640
2.750
2.520
2.550
61,921
-0.13(-4.85%)
Mar 28, 2023
2.700
2.710
2.620
2.680
6,267
+0.00(+0.00%)
Mar 27, 2023
2.750
2.750
2.660
2.680
15,409
-0.08(-2.90%)
Mar 24, 2023
2.690
2.770
2.680
2.760
25,834
+0.07(+2.60%)
Mar 23, 2023
2.700
2.800
2.680
2.690
26,550
+0.07(+2.67%)
Mar 22, 2023
2.600
2.690
2.600
2.620
21,028
-0.07(-2.60%)
Mar 21, 2023
2.790
2.790
2.600
2.690
23,725
-0.06(-2.18%)
Mar 20, 2023
2.740
2.870
2.640
2.750
64,363
+0.09(+3.38%)
Mar 17, 2023
2.530
2.780
2.460
2.660
102,121
+0.12(+4.72%)
Mar 16, 2023
2.430
2.570
2.430
2.540
10,176
-0.02(-0.78%)
Mar 15, 2023
2.630
2.670
2.510
2.560
35,425
-0.03(-1.16%)
Mar 14, 2023
2.590
2.590
2.500
2.590
16,528
+0.03(+1.17%)
Mar 13, 2023
2.560
2.580
2.440
2.560
123,234
+0.07(+2.81%)
Mar 10, 2023
2.390
2.550
2.390
2.490
73,701
+0.10(+4.18%)
Mar 09, 2023
2.450
2.460
2.380
2.390
29,843
-0.07(-2.85%)
Mar 08, 2023
2.550
2.550
2.410
2.460
46,049
-0.03(-1.20%)
Mar 07, 2023
2.520
2.530
2.460
2.490
40,147
-0.07(-2.73%)
Mar 06, 2023
2.590
2.600
2.530
2.560
41,857
-0.04(-1.54%)
Mar 03, 2023
2.590
2.610
2.550
2.600
31,092
+0.02(+0.78%)
Mar 02, 2023
2.590
2.620
2.560
2.580
25,005
-0.05(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.