Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4900	0.5300	0.4850	0.5300	25,000	+0.01(+1.92%)
May 05, 2023	0.5100	0.5300	0.5100	0.5200	6,322	+0.01(+1.96%)
May 04, 2023	0.4900	0.5100	0.4750	0.5100	102,267	+0.03(+5.15%)
May 03, 2023	0.5000	0.5000	0.4850	0.4850	69,600	-0.01(-1.02%)
May 02, 2023	0.4900	0.5000	0.4850	0.4900	52,445	+0.00(+0.00%)
May 01, 2023	0.5000	0.5000	0.4900	0.4900	87,627	-0.01(-2.00%)
Apr 28, 2023	0.5100	0.5100	0.5000	0.5000	6,061	-0.01(-1.96%)
Apr 27, 2023	0.5300	0.5300	0.5100	0.5100	15,265	-0.01(-1.92%)
Apr 26, 2023	0.5300	0.5400	0.5200	0.5200	18,277	+0.00(+0.00%)
Apr 25, 2023	0.5400	0.5400	0.5200	0.5200	16,700	-0.01(-1.89%)
Apr 24, 2023	0.5300	0.5300	0.5300	0.5300	10,033	-0.01(-1.85%)
Apr 21, 2023	0.5400	0.5400	0.5400	0.5400	641	+0.01(+1.89%)
Apr 19, 2023				0.5300	0	+0.00(+0.00%)
Apr 18, 2023	0.5400	0.5400	0.5300	0.5300	5,000	+0.00(+0.00%)
Apr 17, 2023	0.5400	0.5400	0.5300	0.5300	8,100	-0.01(-1.85%)
Apr 14, 2023	0.5600	0.5600	0.5400	0.5400	63,334	+0.00(+0.00%)
Apr 13, 2023	0.5500	0.5600	0.5300	0.5400	189,077	+0.00(+0.00%)
Apr 12, 2023	0.5400	0.5500	0.5400	0.5400	164,924	+0.00(+0.00%)
Apr 11, 2023	0.5400	0.5500	0.5300	0.5400	22,500	+0.01(+1.89%)
Apr 10, 2023	0.5600	0.5600	0.5300	0.5300	24,333	-0.03(-5.36%)
Apr 06, 2023				0.5600	0	+0.02(+3.70%)
Apr 05, 2023	0.5500	0.5500	0.5400	0.5400	49,222	+0.01(+1.89%)
Apr 04, 2023	0.5200	0.5300	0.5200	0.5300	44,499	+0.01(+1.92%)
Apr 03, 2023	0.5000	0.5200	0.5000	0.5200	25,352	+0.02(+4.00%)
Mar 31, 2023	0.4800	0.5300	0.4800	0.5000	37,777	+0.01(+1.01%)
Mar 30, 2023	0.4950	0.4950	0.4950	0.4950	513	+0.01(+1.02%)
Mar 29, 2023	0.5500	0.5500	0.4900	0.4900	14,937	-0.05(-9.26%)
Mar 28, 2023	0.4900	0.5400	0.4900	0.5400	4,883	+0.05(+9.09%)
Mar 27, 2023	0.5000	0.5100	0.4950	0.4950	1,669	-0.01(-1.98%)
Mar 24, 2023	0.5050	0.5050	0.5050	0.5050	5,100	-0.01(-0.98%)
Mar 23, 2023	0.4850	0.5300	0.4850	0.5100	15,943	-0.01(-1.92%)
Mar 22, 2023	0.5200	0.5200	0.5200	0.5200	1,446	+0.01(+1.96%)
Mar 21, 2023	0.5200	0.5200	0.5100	0.5100	20,276	+0.00(+0.00%)
Mar 20, 2023	0.5100	0.5300	0.5100	0.5100	9,666	-0.01(-1.92%)
Mar 17, 2023	0.4800	0.5200	0.4650	0.5200	84,430	+0.03(+6.12%)
Mar 16, 2023	0.5000	0.5000	0.4900	0.4900	7,041	+0.01(+2.08%)
Mar 15, 2023	0.5300	0.5300	0.4700	0.4800	150,401	-0.03(-5.88%)
Mar 14, 2023	0.5400	0.5400	0.5100	0.5100	31,452	-0.03(-5.56%)
Mar 13, 2023	0.5600	0.5600	0.5400	0.5400	53,933	-0.02(-3.57%)
Mar 10, 2023	0.6300	0.6300	0.5600	0.5600	13,189	+0.00(+0.00%)
Mar 09, 2023	0.6400	0.6400	0.5600	0.5600	11,836	-0.01(-1.75%)
Mar 07, 2023				0.5700	7	-0.01(-1.72%)
Mar 06, 2023	0.5900	0.6300	0.5800	0.5800	22,896	-0.03(-4.92%)
Mar 03, 2023	0.6200	0.6200	0.5900	0.6100	14,633	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.