Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
456.50
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
596.50
0
+0.00(+0.00%)
May 07, 2023
596.50
0
-0.75(-0.13%)
May 06, 2023
588.75
599.25
588.50
597.25
0
+0.75(+0.13%)
May 05, 2023
596.50
0
+7.50(+1.27%)
May 04, 2023
589.00
0
+0.00(+0.00%)
May 03, 2023
589.00
0
+0.50(+0.08%)
May 02, 2023
588.50
0
+8.50(+1.47%)
May 01, 2023
580.00
0
-4.50(-0.77%)
Apr 30, 2023
584.50
0
+0.25(+0.04%)
Apr 29, 2023
581.25
587.75
572.00
584.25
0
-0.75(-0.13%)
Apr 28, 2023
585.00
0
+3.50(+0.60%)
Apr 27, 2023
581.50
0
+0.00(+0.00%)
Apr 26, 2023
581.50
0
-19.50(-3.24%)
Apr 25, 2023
601.00
0
-6.75(-1.11%)
Apr 24, 2023
607.75
0
+0.25(+0.04%)
Apr 23, 2023
607.50
0
-7.00(-1.14%)
Apr 22, 2023
626.75
627.75
611.00
614.50
0
-0.75(-0.12%)
Apr 21, 2023
615.25
0
-10.75(-1.72%)
Apr 20, 2023
626.00
0
+0.00(+0.00%)
Apr 19, 2023
626.00
0
-10.50(-1.65%)
Apr 18, 2023
636.50
0
-41.00(-6.05%)
Apr 17, 2023
677.50
0
+1.00(+0.15%)
Apr 16, 2023
676.50
0
+8.75(+1.31%)
Apr 15, 2023
653.75
668.00
651.00
667.75
0
+1.50(+0.23%)
Apr 14, 2023
666.25
0
+14.00(+2.15%)
Apr 12, 2023
652.25
0
-3.75(-0.57%)
Apr 11, 2023
656.00
0
+5.00(+0.77%)
Apr 10, 2023
651.00
0
-3.00(-0.46%)
Apr 09, 2023
654.00
0
+10.50(+1.63%)
Apr 07, 2023
643.50
0
+0.00(+0.00%)
Apr 06, 2023
643.50
0
+0.00(+0.00%)
Apr 05, 2023
643.50
0
-9.25(-1.42%)
Apr 04, 2023
652.75
0
-1.00(-0.15%)
Apr 03, 2023
653.75
0
-4.00(-0.61%)
Apr 02, 2023
657.75
0
-0.75(-0.11%)
Apr 01, 2023
648.75
664.50
647.25
658.50
0
-2.00(-0.30%)
Mar 31, 2023
660.50
0
+11.00(+1.69%)
Mar 30, 2023
649.50
0
+0.00(+0.00%)
Mar 29, 2023
649.50
0
-1.00(-0.15%)
Mar 28, 2023
650.50
0
+3.25(+0.50%)
Mar 27, 2023
647.25
0
+2.75(+0.43%)
Mar 25, 2023
631.00
645.00
627.50
644.50
0
+1.50(+0.23%)
Mar 24, 2023
643.00
0
+11.25(+1.78%)
Mar 23, 2023
631.75
0
+0.00(+0.00%)
Mar 22, 2023
631.75
0
-1.75(-0.28%)
Mar 21, 2023
633.50
0
+3.50(+0.56%)
Mar 20, 2023
630.00
0
-3.00(-0.47%)
Mar 19, 2023
633.00
0
-1.75(-0.28%)
Mar 18, 2023
633.25
638.75
630.25
634.75
0
+0.50(+0.08%)
Mar 17, 2023
634.25
0
+1.50(+0.24%)
Mar 16, 2023
632.75
0
+0.00(+0.00%)
Mar 15, 2023
632.75
0
+6.25(+1.00%)
Mar 14, 2023
626.50
0
+5.75(+0.93%)
Mar 13, 2023
620.75
0
+7.25(+1.18%)
Mar 12, 2023
613.50
0
-4.75(-0.77%)
Mar 11, 2023
612.50
619.00
606.75
618.25
0
+1.00(+0.16%)
Mar 10, 2023
617.25
0
+5.00(+0.82%)
Mar 09, 2023
625.50
629.75
610.25
612.25
0
+0.75(+0.12%)
Mar 08, 2023
611.50
0
-14.00(-2.24%)
Mar 07, 2023
625.50
0
-8.75(-1.38%)
Mar 06, 2023
634.25
0
-2.75(-0.43%)
Mar 05, 2023
637.00
0
-3.75(-0.59%)
Mar 04, 2023
634.00
642.75
632.25
640.75
0
+1.00(+0.16%)
Mar 03, 2023
639.75
0
+6.25(+0.99%)
Mar 02, 2023
637.00
641.50
630.75
633.50
0
-0.25(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.