Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.56	21.64	21.52	21.60	34,913	+0.25(+1.19%)
Jun 29, 2023	21.44	21.44	21.23	21.35	45,813	+0.03(+0.13%)
Jun 28, 2023	21.15	21.36	21.15	21.32	36,027	+0.05(+0.22%)
Jun 27, 2023	21.10	21.30	21.06	21.27	27,502	+0.19(+0.89%)
Jun 26, 2023	21.16	21.22	21.07	21.08	33,345	-0.10(-0.49%)
Jun 23, 2023	21.17	21.22	21.11	21.19	38,709	-0.10(-0.49%)
Jun 22, 2023	21.30	21.32	21.23	21.29	17,768	-0.08(-0.35%)
Jun 21, 2023	21.29	21.43	21.28	21.36	26,394	+0.02(+0.08%)
Jun 20, 2023	21.49	21.49	21.27	21.35	27,858	-0.31(-1.42%)
Jun 16, 2023	21.66	21.79	21.63	21.66	39,298	-0.05(-0.22%)
Jun 15, 2023	21.33	21.75	21.33	21.70	39,789	+0.34(+1.58%)
Jun 14, 2023	21.41	21.51	21.28	21.37	39,085	+0.00(+0.00%)
Jun 13, 2023	21.29	21.41	21.27	21.37	53,963	+0.15(+0.71%)
Jun 12, 2023	21.04	21.23	21.03	21.22	34,567	+0.22(+1.02%)
Jun 09, 2023	21.06	21.10	20.96	21.00	42,482	+0.00(+0.00%)
Jun 08, 2023	20.86	21.04	20.86	21.00	31,099	+0.13(+0.63%)
Jun 07, 2023	20.95	21.06	20.83	20.87	67,652	-0.13(-0.62%)
Jun 06, 2023	20.96	21.05	20.78	21.00	46,490	+0.05(+0.22%)
Jun 05, 2023	21.14	21.16	20.86	20.96	40,222	-0.13(-0.62%)
Jun 02, 2023	20.98	21.23	20.98	21.09	38,936	+0.19(+0.89%)
Jun 01, 2023	20.68	20.91	20.63	20.90	22,372	+0.22(+1.09%)
May 31, 2023	20.54	20.98	20.45	20.68	35,964	+0.09(+0.45%)
May 30, 2023	20.64	20.81	20.48	20.58	31,251	-0.09(-0.45%)
May 26, 2023	20.50	20.80	20.46	20.68	34,293	+0.27(+1.33%)
May 25, 2023	20.49	20.53	20.39	20.40	39,040	+0.01(+0.05%)
May 24, 2023	20.63	20.65	20.39	20.39	19,744	-0.36(-1.71%)
May 23, 2023	20.80	20.88	20.71	20.75	19,688	-0.19(-0.89%)
May 22, 2023	20.93	21.01	20.91	20.94	14,267	+0.00(+0.00%)
May 19, 2023	20.97	21.04	20.88	20.94	22,592	+0.06(+0.30%)
May 18, 2023	20.76	20.91	20.76	20.87	17,395	+0.15(+0.72%)
May 17, 2023	20.58	20.81	20.54	20.73	22,370	+0.19(+0.91%)
May 16, 2023	20.74	20.74	20.51	20.54	23,212	-0.08(-0.41%)
May 15, 2023	20.50	20.65	20.42	20.62	37,832	+0.20(+0.96%)
May 12, 2023	20.53	20.53	20.35	20.43	30,176	-0.09(-0.45%)
May 11, 2023	20.52	20.56	20.42	20.52	31,492	+0.00(+0.00%)
May 10, 2023	20.60	20.62	20.43	20.52	35,217	+0.12(+0.59%)
May 09, 2023	20.34	20.47	20.34	20.40	37,441	-0.10(-0.50%)
May 08, 2023	20.61	20.71	20.46	20.50	42,661	-0.07(-0.36%)
May 05, 2023	20.49	20.67	20.45	20.58	37,676	+0.22(+1.10%)
May 04, 2023	20.47	20.47	20.21	20.35	21,262	-0.12(-0.59%)
May 03, 2023	20.50	20.68	20.46	20.47	37,651	-0.01(-0.05%)
May 02, 2023	20.60	20.61	20.35	20.48	36,643	-0.21(-1.03%)
May 01, 2023	20.78	20.79	20.66	20.70	39,549	-0.05(-0.23%)
Apr 28, 2023	20.77	20.77	20.58	20.74	39,299	+0.14(+0.68%)
Apr 27, 2023	20.30	20.63	20.25	20.60	39,725	+0.46(+2.31%)
Apr 26, 2023	20.30	20.34	20.11	20.14	34,502	-0.14(-0.69%)
Apr 25, 2023	20.62	20.64	20.26	20.28	54,059	-0.34(-1.67%)
Apr 24, 2023	20.67	20.80	20.57	20.62	18,416	-0.03(-0.13%)
Apr 21, 2023	20.67	20.68	20.54	20.65	37,418	+0.07(+0.35%)
Apr 20, 2023	20.54	20.71	20.54	20.58	30,799	-0.10(-0.47%)
Apr 19, 2023	20.77	20.85	20.61	20.68	34,266	-0.11(-0.51%)
Apr 18, 2023	20.79	20.81	20.70	20.78	27,333	+0.11(+0.54%)
Apr 17, 2023	20.73	20.75	20.57	20.67	17,944	+0.01(+0.05%)
Apr 14, 2023	20.73	20.81	20.59	20.66	45,347	-0.02(-0.09%)
Apr 13, 2023	20.59	20.74	20.44	20.68	45,686	+0.25(+1.22%)
Apr 12, 2023	20.51	20.78	20.39	20.43	38,725	+0.05(+0.23%)
Apr 11, 2023	20.39	20.46	20.36	20.39	22,745	+0.02(+0.09%)
Apr 10, 2023	20.39	20.41	20.27	20.37	37,188	+0.02(+0.09%)
Apr 06, 2023	20.31	20.45	20.25	20.35	30,406	+0.04(+0.18%)
Apr 05, 2023	20.42	20.42	20.27	20.31	40,074	-0.09(-0.45%)
Apr 04, 2023	20.63	20.68	20.38	20.40	28,371	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.