Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5424
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.5261
0.5261
0.5070
0.5199
116,329
+0.00(+0.79%)
Jun 29, 2023
0.5050
0.5200
0.5000
0.5158
176,495
+0.02(+3.16%)
Jun 28, 2023
0.5000
0.5372
0.5000
0.5000
140,396
-0.01(-0.99%)
Jun 27, 2023
0.5249
0.5340
0.5000
0.5050
108,834
-0.01(-1.94%)
Jun 26, 2023
0.5300
0.5350
0.5145
0.5150
116,755
+0.00(+0.00%)
Jun 23, 2023
0.5390
0.5390
0.5100
0.5150
107,645
-0.01(-1.08%)
Jun 22, 2023
0.5300
0.5431
0.5100
0.5206
56,460
-0.01(-1.57%)
Jun 21, 2023
0.5155
0.5290
0.5000
0.5289
144,473
+0.01(+2.68%)
Jun 20, 2023
0.5200
0.5287
0.5150
0.5151
140,652
-0.01(-2.59%)
Jun 16, 2023
0.5550
0.5550
0.5201
0.5288
105,654
-0.00(-0.17%)
Jun 15, 2023
0.5550
0.5550
0.5201
0.5297
81,508
-0.01(-1.65%)
Jun 14, 2023
0.5430
0.5462
0.5202
0.5386
74,287
+0.01(+1.03%)
Jun 13, 2023
0.5500
0.5470
0.5231
0.5331
157,566
-0.00(-0.04%)
Jun 12, 2023
0.5600
0.5550
0.5300
0.5333
114,686
-0.01(-1.26%)
Jun 09, 2023
0.5750
0.5750
0.5359
0.5401
123,405
-0.03(-4.58%)
Jun 08, 2023
0.5700
0.5749
0.5600
0.5660
46,057
+0.01(+2.30%)
Jun 07, 2023
0.5622
0.5700
0.5400
0.5533
86,506
-0.01(-1.58%)
Jun 06, 2023
0.5850
0.5899
0.5489
0.5622
403,273
-0.03(-4.70%)
Jun 05, 2023
0.5900
0.5900
0.5701
0.5899
127,033
+0.00(+0.00%)
Jun 02, 2023
0.6030
0.6030
0.5850
0.5899
114,653
-0.01(-2.06%)
Jun 01, 2023
0.5921
0.6025
0.5900
0.6023
74,371
+0.00(+0.40%)
May 31, 2023
0.6030
0.6030
0.5901
0.5999
42,096
-0.00(-0.51%)
May 30, 2023
0.6000
0.6099
0.5864
0.6030
118,596
-0.00(-0.02%)
May 26, 2023
0.6080
0.6080
0.5851
0.6031
76,581
+0.00(+0.47%)
May 25, 2023
0.6000
0.6057
0.5800
0.6003
258,402
-0.00(-0.69%)
May 24, 2023
0.6100
0.6100
0.6000
0.6045
37,742
+0.00(+0.75%)
May 23, 2023
0.6000
0.6191
0.6000
0.6000
41,021
-0.01(-0.99%)
May 22, 2023
0.6300
0.6300
0.6060
0.6060
170,435
-0.00(-0.66%)
May 19, 2023
0.6300
0.6300
0.6000
0.6100
99,183
-0.01(-1.61%)
May 18, 2023
0.6200
0.6400
0.5900
0.6200
280,968
-0.02(-3.13%)
May 17, 2023
0.6300
0.6400
0.6100
0.6400
119,393
+0.01(+1.65%)
May 16, 2023
0.6200
0.6440
0.6100
0.6296
77,924
-0.01(-2.24%)
May 15, 2023
0.6680
0.6680
0.6201
0.6440
172,307
-0.02(-3.03%)
May 12, 2023
0.6717
0.6800
0.6555
0.6641
68,772
-0.02(-2.31%)
May 11, 2023
0.7100
0.7100
0.6700
0.6798
80,488
-0.02(-3.16%)
May 10, 2023
0.7099
0.7100
0.6761
0.7020
69,073
-0.00(-0.58%)
May 09, 2023
0.6987
0.7100
0.6800
0.7061
196,432
-0.00(-0.55%)
May 08, 2023
0.7400
0.7400
0.7061
0.7100
128,789
-0.01(-1.93%)
May 05, 2023
0.7191
0.7400
0.7100
0.7240
272,963
-0.02(-3.05%)
May 04, 2023
0.7500
0.7599
0.7300
0.7468
199,657
-0.00(-0.27%)
May 03, 2023
0.7500
0.7575
0.7000
0.7488
161,150
-0.00(-0.11%)
May 02, 2023
0.6900
0.7584
0.6540
0.7496
842,079
+0.03(+3.46%)
May 01, 2023
0.6348
0.7300
0.6344
0.7245
549,800
+0.08(+12.12%)
Apr 28, 2023
0.6590
0.6623
0.6400
0.6462
391,251
-0.02(-2.80%)
Apr 27, 2023
0.6200
0.6650
0.6063
0.6648
462,893
+0.04(+6.27%)
Apr 26, 2023
0.6250
0.6499
0.6004
0.6256
366,165
+0.02(+2.56%)
Apr 25, 2023
0.6095
0.6150
0.5805
0.6100
380,775
+0.01(+1.67%)
Apr 24, 2023
0.6000
0.6150
0.5925
0.6000
91,224
-0.02(-2.77%)
Apr 21, 2023
0.6000
0.6200
0.6000
0.6171
105,170
-0.01(-1.26%)
Apr 20, 2023
0.6258
0.6298
0.6150
0.6250
61,314
+0.01(+1.10%)
Apr 19, 2023
0.6300
0.6300
0.6078
0.6182
90,120
-0.01(-1.87%)
Apr 18, 2023
0.6300
0.6310
0.6130
0.6300
84,683
+0.01(+1.96%)
Apr 17, 2023
0.6160
0.6407
0.6130
0.6179
108,244
-0.02(-3.17%)
Apr 14, 2023
0.6401
0.6590
0.6130
0.6381
129,292
-0.02(-3.30%)
Apr 13, 2023
0.6600
0.6700
0.6371
0.6599
182,049
+0.01(+2.20%)
Apr 12, 2023
0.6478
0.6511
0.6250
0.6457
218,569
+0.02(+2.74%)
Apr 11, 2023
0.6500
0.6522
0.6170
0.6285
187,983
-0.01(-1.04%)
Apr 10, 2023
0.6450
0.6523
0.6301
0.6351
179,524
-0.01(-1.55%)
Apr 06, 2023
0.6370
0.6525
0.6206
0.6451
128,815
+0.00(+0.02%)
Apr 05, 2023
0.6700
0.6700
0.6209
0.6450
169,701
-0.02(-3.66%)
Apr 04, 2023
0.6300
0.6700
0.6101
0.6695
411,918
+0.04(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.