Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.66	78.40	76.36	77.70	118,173	+1.69(+2.22%)
Jun 29, 2023	74.58	76.07	74.58	76.01	97,527	+1.66(+2.23%)
Jun 28, 2023	74.16	74.67	72.87	74.35	98,929	-0.14(-0.19%)
Jun 27, 2023	73.65	74.99	73.11	74.49	56,105	+0.84(+1.15%)
Jun 26, 2023	71.80	74.35	71.80	73.64	70,303	+1.77(+2.46%)
Jun 23, 2023	71.44	72.11	70.68	71.87	78,287	-1.01(-1.39%)
Jun 22, 2023	73.08	73.22	72.13	72.89	63,366	-1.36(-1.83%)
Jun 21, 2023	72.74	75.10	72.65	74.25	87,469	+1.05(+1.44%)
Jun 20, 2023	73.39	73.39	71.90	73.20	51,370	-0.84(-1.14%)
Jun 16, 2023	75.38	75.64	73.92	74.04	88,638	-1.10(-1.47%)
Jun 15, 2023	73.43	75.60	73.43	75.14	77,399	+1.61(+2.19%)
Jun 14, 2023	74.88	74.96	72.72	73.53	64,103	-0.60(-0.80%)
Jun 13, 2023	73.82	76.19	73.75	74.13	92,616	+1.64(+2.26%)
Jun 12, 2023	73.44	74.22	72.38	72.49	94,282	-2.46(-3.28%)
Jun 09, 2023	75.56	76.17	74.52	74.95	60,893	-0.78(-1.03%)
Jun 08, 2023	75.47	76.62	74.73	75.73	72,408	+0.20(+0.26%)
Jun 07, 2023	73.71	75.93	73.70	75.53	82,782	+2.37(+3.24%)
Jun 06, 2023	71.34	73.92	71.20	73.16	90,696	+0.68(+0.94%)
Jun 05, 2023	73.65	75.05	71.81	72.48	98,982	-1.52(-2.05%)
Jun 02, 2023	71.47	74.57	71.16	74.00	243,507	+3.98(+5.68%)
Jun 01, 2023	66.68	70.37	66.68	70.02	114,255	+3.45(+5.19%)
May 31, 2023	67.60	68.02	66.30	66.57	81,581	-2.43(-3.52%)
May 30, 2023	69.13	69.25	67.91	69.00	89,752	-1.44(-2.04%)
May 26, 2023	71.17	71.53	69.89	70.44	93,199	-0.22(-0.31%)
May 25, 2023	71.68	71.68	69.89	70.65	71,143	-2.17(-2.98%)
May 24, 2023	72.48	73.32	71.62	72.83	170,385	+0.61(+0.84%)
May 23, 2023	72.32	73.10	71.69	72.22	116,734	+0.23(+0.32%)
May 22, 2023	70.33	72.68	70.30	71.99	76,650	+1.72(+2.44%)
May 19, 2023	71.02	71.22	69.69	70.28	69,629	+0.10(+0.14%)
May 18, 2023	68.56	70.22	67.65	70.18	36,526	+0.92(+1.33%)
May 17, 2023	68.03	69.57	67.96	69.25	54,886	+1.86(+2.75%)
May 16, 2023	68.58	68.96	67.35	67.40	74,757	-1.78(-2.57%)
May 15, 2023	68.81	70.04	68.56	69.18	39,313	+0.75(+1.10%)
May 12, 2023	68.68	69.50	67.98	68.42	40,327	+0.25(+0.36%)
May 11, 2023	68.91	68.91	67.66	68.17	71,220	-1.95(-2.79%)
May 10, 2023	71.08	71.08	69.25	70.13	116,237	-0.37(-0.52%)
May 09, 2023	69.59	71.36	69.29	70.50	82,536	+0.29(+0.41%)
May 08, 2023	71.68	72.42	70.06	70.21	145,768	-0.31(-0.44%)
May 05, 2023	70.47	71.46	70.47	70.51	49,213	+2.12(+3.10%)
May 04, 2023	67.65	68.79	66.69	68.39	189,833	+0.70(+1.04%)
May 03, 2023	67.49	69.19	67.46	67.69	94,886	-0.89(-1.30%)
May 02, 2023	72.01	72.13	68.26	68.58	115,145	-4.42(-6.06%)
May 01, 2023	72.09	73.33	71.58	73.00	145,252	-0.19(-0.26%)
Apr 28, 2023	71.69	73.94	70.98	73.19	122,243	+1.41(+1.96%)
Apr 27, 2023	71.41	72.43	70.64	71.78	73,234	+0.12(+0.17%)
Apr 26, 2023	72.78	74.18	71.26	71.67	120,530	-1.29(-1.77%)
Apr 25, 2023	75.48	75.48	72.74	72.96	70,543	-3.81(-4.96%)
Apr 24, 2023	73.90	77.19	73.90	76.76	91,207	+2.59(+3.49%)
Apr 21, 2023	75.29	75.41	73.68	74.18	60,522	-0.99(-1.32%)
Apr 20, 2023	75.09	75.54	74.02	75.17	83,087	-1.33(-1.74%)
Apr 19, 2023	75.46	76.81	74.87	76.50	61,531	-0.01(-0.01%)
Apr 18, 2023	76.43	77.04	75.63	76.51	74,968	-0.19(-0.25%)
Apr 17, 2023	77.02	77.61	76.05	76.70	63,075	-0.50(-0.64%)
Apr 14, 2023	77.51	78.29	76.29	77.19	77,465	-0.17(-0.22%)
Apr 13, 2023	77.19	78.11	76.99	77.36	57,824	+0.36(+0.46%)
Apr 12, 2023	77.19	77.72	75.77	77.00	102,171	+0.44(+0.57%)
Apr 11, 2023	76.23	77.30	75.40	76.57	79,842	+0.69(+0.92%)
Apr 10, 2023	74.74	77.12	74.74	75.87	184,353	+1.07(+1.43%)
Apr 06, 2023	75.82	76.09	74.74	74.80	157,949	-1.10(-1.45%)
Apr 05, 2023	76.10	76.54	74.74	75.90	220,236	-0.41(-0.53%)
Apr 04, 2023	79.43	79.43	75.17	76.31	334,547	-2.76(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.