Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.79	38.91	37.55	37.57	468,952	-0.77(-2.02%)
Jun 29, 2023	37.96	38.85	37.96	38.35	548,149	+0.81(+2.16%)
Jun 28, 2023	37.60	37.83	36.88	37.53	768,523	+0.18(+0.47%)
Jun 27, 2023	36.63	37.65	36.29	37.36	362,525	+0.80(+2.20%)
Jun 26, 2023	36.96	37.63	36.51	36.56	403,051	-0.07(-0.19%)
Jun 23, 2023	36.53	37.20	36.53	36.62	1,040,840	-0.56(-1.50%)
Jun 22, 2023	37.54	37.54	36.58	37.18	574,850	-0.48(-1.27%)
Jun 21, 2023	38.29	38.52	37.49	37.66	642,170	-0.73(-1.91%)
Jun 20, 2023	39.30	39.30	38.08	38.40	925,672	-0.95(-2.41%)
Jun 16, 2023	40.60	40.60	39.32	39.35	1,183,944	-1.10(-2.71%)
Jun 15, 2023	39.84	40.65	39.58	40.44	530,656	+7.76(+23.76%)
May 08, 2023	34.51	34.77	32.61	32.68	409,108	-1.32(-3.88%)
May 05, 2023	33.25	34.26	32.62	34.00	989,336	+2.41(+7.62%)
May 04, 2023	31.98	32.59	30.10	31.59	1,029,748	-1.35(-4.09%)
May 03, 2023	33.77	34.71	32.82	32.94	600,434	-0.75(-2.22%)
May 02, 2023	34.75	34.85	32.67	33.69	1,025,558	-1.38(-3.93%)
May 01, 2023	35.31	35.64	35.00	35.07	566,149	-0.37(-1.04%)
Apr 28, 2023	35.36	35.92	35.26	35.43	615,577	+0.13(+0.36%)
Apr 27, 2023	35.00	35.43	34.75	35.31	648,878	+0.61(+1.76%)
Apr 26, 2023	34.61	35.43	34.49	34.70	516,245	+0.49(+1.42%)
Apr 25, 2023	34.65	35.53	34.14	34.21	754,834	-1.20(-3.40%)
Apr 24, 2023	35.56	36.04	35.13	35.41	416,421	-0.27(-0.76%)
Apr 21, 2023	36.00	36.03	35.17	35.69	674,296	-0.43(-1.18%)
Apr 20, 2023	36.26	36.69	35.88	36.11	490,079	-0.73(-1.98%)
Apr 19, 2023	35.58	37.32	35.46	36.84	1,077,876	+1.22(+3.43%)
Apr 18, 2023	36.40	36.40	35.36	35.62	799,448	-0.84(-2.32%)
Apr 17, 2023	35.10	36.54	34.69	36.46	576,275	+1.10(+3.10%)
Apr 14, 2023	36.74	36.79	34.86	35.37	509,110	-0.71(-1.96%)
Apr 13, 2023	35.18	36.27	34.69	36.07	678,123	+1.07(+3.05%)
Apr 12, 2023	35.38	35.64	34.75	35.01	466,330	-0.04(-0.11%)
Apr 11, 2023	35.79	35.79	35.00	35.05	519,359	-0.44(-1.23%)
Apr 10, 2023	35.41	36.18	35.17	35.48	630,743	-0.14(-0.38%)
Apr 06, 2023	35.05	35.72	34.94	35.62	598,547	+0.72(+2.06%)
Apr 05, 2023	34.47	35.03	34.23	34.90	573,252	-0.24(-0.69%)
Apr 04, 2023	36.03	36.20	34.35	35.14	755,619	-0.65(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.