Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0250
0
+0.00(+0.00%)
Jun 29, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Jun 28, 2023
0.0250
0.0250
0.0200
0.0200
112,000
-0.01(-20.00%)
Jun 27, 2023
0.0250
0.0250
0.0200
0.0250
6,000
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 23, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 22, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jun 21, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Jun 20, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Jun 19, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jun 16, 2023
0.0250
0.0250
0.0200
0.0250
81,500
+0.00(+0.00%)
Jun 15, 2023
0.0250
0.0250
0.0250
0.0250
71,000
+0.00(+0.00%)
Jun 14, 2023
0.0250
0.0250
0.0250
0.0250
14,000
+0.00(+0.00%)
Jun 13, 2023
0.0250
0.0300
0.0250
0.0250
22,000
+0.00(+0.00%)
Jun 12, 2023
0.0300
0.0300
0.0250
0.0250
103,000
-0.00(-16.67%)
Jun 09, 2023
0.0300
0.0300
0.0300
0.0300
43,000
+0.00(+20.00%)
Jun 08, 2023
0.0250
0.0250
0.0200
0.0250
472,000
+0.00(+0.00%)
Jun 07, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 06, 2023
0.0250
0.0250
0.0200
0.0250
18,003
+0.01(+25.00%)
Jun 05, 2023
0.0200
0.0200
0.0200
0.0200
15,000
-0.01(-20.00%)
Jun 02, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 01, 2023
0.0250
0.0250
0.0250
0.0250
151,006
+0.01(+25.00%)
May 31, 2023
0.0250
0.0250
0.0200
0.0200
136,014
+0.00(+0.00%)
May 30, 2023
0.0250
0.0250
0.0200
0.0200
24,371
-0.01(-20.00%)
May 29, 2023
0.0250
0.0250
0.0250
0.0250
1,356
+0.00(+0.00%)
May 26, 2023
0.0250
0.0250
0.0250
0.0250
1,050
+0.00(+0.00%)
May 25, 2023
0.0250
0.0250
0.0250
0.0250
1,011
+0.00(+0.00%)
May 24, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 23, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
May 19, 2023
0.0200
0
-0.01(-20.00%)
May 18, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
May 17, 2023
0.0250
0.0250
0.0200
0.0200
104,000
-0.01(-20.00%)
May 16, 2023
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
May 15, 2023
0.0250
0.0250
0.0250
0.0250
63,000
+0.00(+0.00%)
May 12, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 11, 2023
0.0250
0.0250
0.0250
0.0250
6,900
+0.01(+25.00%)
May 10, 2023
0.0250
0.0250
0.0200
0.0200
658,000
+0.00(+0.00%)
May 09, 2023
0.0300
0.0300
0.0200
0.0200
324,000
-0.01(-20.00%)
May 08, 2023
0.0250
0.0250
0.0250
0.0250
47,480
+0.00(+0.00%)
May 05, 2023
0.0300
0.0300
0.0250
0.0250
17,000
+0.00(+0.00%)
May 04, 2023
0.0250
0.0300
0.0250
0.0250
81,041
+0.00(+0.00%)
May 03, 2023
0.0250
0.0250
0.0200
0.0250
212,006
+0.00(+0.00%)
May 02, 2023
0.0250
0.0250
0.0200
0.0250
619,899
+0.00(+0.00%)
May 01, 2023
0.0250
0.0250
0.0250
0.0250
61,000
+0.00(+0.00%)
Apr 28, 2023
0.0250
0.0300
0.0250
0.0250
394,000
+0.00(+0.00%)
Apr 27, 2023
0.0250
0.0250
0.0250
0.0250
115,176
+0.00(+0.00%)
Apr 26, 2023
0.0300
0.0300
0.0250
0.0250
607,868
+0.00(+0.00%)
Apr 25, 2023
0.0300
0.0300
0.0250
0.0250
209,000
-0.00(-16.67%)
Apr 24, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Apr 21, 2023
0.0300
0.0300
0.0250
0.0250
829,000
-0.00(-16.67%)
Apr 20, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 19, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 18, 2023
0.0300
0.0300
0.0300
0.0300
272,236
+0.00(+0.00%)
Apr 17, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 14, 2023
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Apr 13, 2023
0.0300
0.0300
0.0250
0.0300
47,000
+0.00(+0.00%)
Apr 12, 2023
0.0300
0.0300
0.0300
0.0300
4,380
+0.00(+0.00%)
Apr 11, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 10, 2023
0.0300
0.0300
0.0300
0.0300
3,500
+0.00(+0.00%)
Apr 06, 2023
0.0300
0
+0.00(+0.00%)
Apr 05, 2023
0.0300
0.0300
0.0300
0.0300
101,000
+0.00(+0.00%)
Apr 04, 2023
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.