Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.80	58.86	58.37	58.80	16,714	+0.22(+0.38%)
Jul 28, 2023	58.45	58.83	58.30	58.58	8,800	+0.15(+0.26%)
Jul 27, 2023	58.46	58.67	58.35	58.43	12,118	-0.29(-0.49%)
Jul 26, 2023	58.53	58.80	58.53	58.72	37,832	+0.09(+0.15%)
Jul 25, 2023	58.05	58.68	58.05	58.63	10,069	+0.22(+0.38%)
Jul 24, 2023	58.38	58.73	58.30	58.41	18,188	+0.77(+1.34%)
Jul 21, 2023	56.91	57.70	56.91	57.64	13,202	+0.45(+0.79%)
Jul 20, 2023	57.00	57.19	56.95	57.19	12,933	+0.56(+0.99%)
Jul 19, 2023	56.68	56.80	56.42	56.63	10,588	+0.41(+0.74%)
Jul 18, 2023	55.83	56.30	55.83	56.22	12,595	+0.71(+1.28%)
Jul 17, 2023	55.91	55.91	55.50	55.51	7,860	-0.54(-0.97%)
Jul 14, 2023	56.16	56.16	55.90	56.05	10,217	+0.06(+0.10%)
Jul 13, 2023	55.15	56.07	55.15	55.99	8,089	+0.73(+1.31%)
Jul 12, 2023	55.64	55.77	55.23	55.27	6,832	+0.26(+0.47%)
Jul 11, 2023	54.67	55.02	54.67	55.01	6,245	+0.37(+0.68%)
Jul 10, 2023	54.18	54.78	54.18	54.63	11,412	+0.24(+0.45%)
Jul 07, 2023	54.30	54.54	54.30	54.39	4,473	+0.09(+0.16%)
Jul 06, 2023	54.07	54.33	54.07	54.30	4,200	-0.02(-0.03%)
Jul 05, 2023	54.24	54.55	54.19	54.32	15,718	+0.31(+0.58%)
Jul 03, 2023	54.07	54.20	54.00	54.00	2,568	+0.39(+0.73%)
Jun 30, 2023	53.12	53.83	53.12	53.61	9,539	+0.86(+1.63%)
Jun 29, 2023	52.55	52.78	52.47	52.75	5,960	-0.07(-0.13%)
Jun 28, 2023	52.67	52.98	52.56	52.82	16,334	-0.46(-0.86%)
Jun 27, 2023	53.52	53.65	53.21	53.28	5,447	-0.64(-1.18%)
Jun 26, 2023	53.85	54.11	53.76	53.91	7,170	-0.06(-0.12%)
Jun 23, 2023	53.93	54.04	53.89	53.98	6,786	-1.01(-1.83%)
Jun 22, 2023	55.40	55.40	54.83	54.98	6,675	-1.22(-2.17%)
Jun 21, 2023	55.45	56.22	55.45	56.20	11,712	+0.89(+1.61%)
Jun 20, 2023	55.34	55.34	55.03	55.31	11,913	-0.56(-1.01%)
Jun 16, 2023	55.32	55.93	55.32	55.88	8,553	+0.90(+1.63%)
Jun 15, 2023	54.36	55.08	54.36	54.98	19,559	+1.23(+2.29%)
Jun 14, 2023	53.92	54.03	53.65	53.75	16,644	+0.11(+0.20%)
Jun 13, 2023	53.76	53.89	53.64	53.64	8,356	+0.44(+0.82%)
Jun 12, 2023	53.33	53.47	53.14	53.21	5,588	-0.47(-0.88%)
Jun 09, 2023	53.81	54.05	53.67	53.68	22,853	-0.15(-0.28%)
Jun 08, 2023	53.74	54.03	53.33	53.83	9,650	+0.21(+0.39%)
Jun 07, 2023	53.67	53.85	53.61	53.62	10,865	+0.05(+0.09%)
Jun 06, 2023	53.29	53.64	53.29	53.58	17,137	+0.18(+0.33%)
Jun 05, 2023	53.62	53.74	53.40	53.40	13,480	+0.11(+0.22%)
Jun 02, 2023	53.27	53.36	53.09	53.29	18,535	+0.43(+0.82%)
Jun 01, 2023	52.31	52.91	52.31	52.85	13,224	+0.92(+1.77%)
May 31, 2023	52.03	52.24	51.93	51.93	12,505	-0.62(-1.17%)
May 30, 2023	52.82	52.82	52.42	52.55	12,716	-0.91(-1.70%)
May 26, 2023	53.38	53.50	53.34	53.45	22,846	+0.49(+0.93%)
May 25, 2023	53.04	53.14	52.72	52.96	9,465	-0.66(-1.23%)
May 24, 2023	53.77	53.83	53.44	53.62	3,178	+0.08(+0.15%)
May 23, 2023	53.63	53.67	53.45	53.54	6,837	-0.03(-0.06%)
May 22, 2023	53.27	53.61	53.27	53.57	12,459	+0.21(+0.39%)
May 19, 2023	53.86	53.88	53.31	53.36	8,837	+0.08(+0.14%)
May 18, 2023	53.26	53.36	53.16	53.28	19,171	-0.29(-0.54%)
May 17, 2023	53.43	53.73	53.20	53.57	13,571	+0.43(+0.81%)
May 16, 2023	53.58	53.62	53.08	53.14	9,045	-0.39(-0.74%)
May 15, 2023	52.84	53.72	52.84	53.54	61,117	+0.67(+1.26%)
May 12, 2023	53.51	53.53	52.84	52.87	14,399	-0.68(-1.27%)
May 11, 2023	53.62	53.78	53.43	53.55	8,818	-0.63(-1.17%)
May 10, 2023	54.09	54.22	53.98	54.19	11,154	+0.08(+0.16%)
May 09, 2023	53.72	54.14	53.53	54.10	7,353	+0.30(+0.56%)
May 08, 2023	53.81	54.02	53.70	53.80	13,927	+0.33(+0.63%)
May 05, 2023	52.95	53.56	52.95	53.47	10,388	+1.06(+2.02%)
May 04, 2023	51.36	52.58	51.36	52.41	18,370	+0.21(+0.41%)
May 03, 2023	52.47	52.53	52.14	52.19	10,542	-0.93(-1.76%)
May 02, 2023	53.66	53.92	53.03	53.12	166,600	-1.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.