Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.350
2.450
2.290
2.450
346,628
+0.10(+4.26%)
Jul 28, 2023
2.300
2.360
2.270
2.350
92,973
+0.09(+3.98%)
Jul 27, 2023
2.310
2.310
2.225
2.260
144,137
-0.03(-1.31%)
Jul 26, 2023
2.250
2.330
2.240
2.290
161,462
+0.02(+0.88%)
Jul 25, 2023
2.250
2.335
2.250
2.270
91,373
+0.01(+0.44%)
Jul 24, 2023
2.290
2.340
2.230
2.260
79,489
-0.03(-1.31%)
Jul 21, 2023
2.360
2.400
2.290
2.290
170,266
-0.03(-1.29%)
Jul 20, 2023
2.390
2.390
2.290
2.320
164,856
-0.07(-2.93%)
Jul 19, 2023
2.350
2.420
2.320
2.390
136,181
+0.04(+1.70%)
Jul 18, 2023
2.220
2.400
2.220
2.350
160,124
+0.10(+4.44%)
Jul 17, 2023
2.270
2.295
2.210
2.250
78,934
-0.02(-0.88%)
Jul 14, 2023
2.320
2.320
2.250
2.270
132,315
-0.07(-2.99%)
Jul 13, 2023
2.320
2.360
2.280
2.340
156,724
+0.04(+1.74%)
Jul 12, 2023
2.210
2.356
2.200
2.300
240,235
+0.05(+2.22%)
Jul 11, 2023
2.180
2.260
2.180
2.250
135,551
+0.08(+3.69%)
Jul 10, 2023
2.170
2.270
2.162
2.170
178,276
-0.02(-0.91%)
Jul 07, 2023
2.080
2.210
2.070
2.190
194,742
+0.10(+5.04%)
Jul 06, 2023
2.270
2.270
2.060
2.085
240,518
-0.21(-9.35%)
Jul 05, 2023
2.240
2.330
2.225
2.300
184,839
+0.02(+0.88%)
Jul 03, 2023
2.240
2.290
2.220
2.280
108,071
+0.02(+0.88%)
Jun 30, 2023
2.240
2.270
2.201
2.260
185,429
+0.04(+1.80%)
Jun 29, 2023
2.190
2.220
2.160
2.220
223,148
+0.05(+2.30%)
Jun 28, 2023
2.070
2.185
2.070
2.170
138,780
+0.09(+4.33%)
Jun 27, 2023
2.040
2.100
2.000
2.080
189,585
+0.05(+2.46%)
Jun 26, 2023
2.110
2.120
1.980
2.030
377,751
-0.12(-5.58%)
Jun 23, 2023
2.070
2.150
2.030
2.150
805,370
+0.04(+1.90%)
Jun 22, 2023
2.100
2.160
2.080
2.110
373,020
-0.01(-0.47%)
Jun 21, 2023
2.150
2.175
2.045
2.120
1,138,115
-0.04(-2.08%)
Jun 20, 2023
2.270
2.300
2.120
2.165
324,592
-0.10(-4.63%)
Jun 16, 2023
2.670
2.670
2.270
2.270
360,866
-0.37(-14.02%)
Jun 15, 2023
2.650
2.810
2.625
2.640
442,925
+0.17(+6.88%)
Jun 14, 2023
2.450
2.510
2.425
2.470
201,228
+0.04(+1.65%)
Jun 13, 2023
2.380
2.490
2.380
2.430
243,852
+0.03(+1.25%)
Jun 12, 2023
2.350
2.420
2.330
2.400
115,914
+0.08(+3.45%)
Jun 09, 2023
2.340
2.415
2.310
2.320
154,856
-0.02(-0.85%)
Jun 08, 2023
2.500
2.520
2.340
2.340
118,214
-0.18(-7.14%)
Jun 07, 2023
2.380
2.540
2.380
2.520
199,582
+0.17(+7.23%)
Jun 06, 2023
2.260
2.400
2.260
2.350
202,142
+0.09(+3.98%)
Jun 05, 2023
2.350
2.380
2.190
2.260
134,467
-0.15(-6.22%)
Jun 02, 2023
2.190
2.420
2.190
2.410
223,168
+0.14(+6.17%)
Jun 01, 2023
2.250
2.335
2.160
2.270
169,945
+0.01(+0.44%)
May 31, 2023
2.220
2.270
2.150
2.260
217,878
+0.04(+1.80%)
May 30, 2023
2.250
2.280
2.190
2.220
131,493
-0.03(-1.33%)
May 26, 2023
2.270
2.320
2.200
2.250
119,372
-0.05(-2.17%)
May 25, 2023
2.410
2.410
2.260
2.300
114,786
-0.10(-4.17%)
May 24, 2023
2.400
2.425
2.385
2.400
126,647
-0.02(-0.83%)
May 23, 2023
2.410
2.455
2.410
2.420
160,415
-0.01(-0.41%)
May 22, 2023
2.380
2.450
2.350
2.430
203,164
+0.09(+3.85%)
May 19, 2023
2.400
2.400
2.340
2.340
176,560
-0.02(-0.85%)
May 18, 2023
2.280
2.375
2.255
2.360
124,632
+0.04(+1.72%)
May 17, 2023
2.200
2.330
2.150
2.320
126,746
+0.09(+4.04%)
May 16, 2023
2.220
2.270
2.180
2.230
153,798
-0.01(-0.45%)
May 15, 2023
2.190
2.260
2.160
2.240
119,249
+0.06(+2.75%)
May 12, 2023
2.170
2.290
2.130
2.180
323,291
-0.07(-3.11%)
May 11, 2023
2.200
2.250
2.170
2.250
254,832
-0.01(-0.44%)
May 10, 2023
2.570
2.570
2.230
2.260
451,543
-0.31(-12.06%)
May 09, 2023
2.660
2.670
2.560
2.570
144,754
-0.13(-4.81%)
May 08, 2023
2.590
2.720
2.570
2.700
168,119
+0.11(+4.25%)
May 05, 2023
2.580
2.625
2.570
2.590
145,229
+0.03(+1.17%)
May 04, 2023
2.530
2.580
2.500
2.560
178,403
+0.00(+0.00%)
May 03, 2023
2.520
2.690
2.520
2.560
196,272
+0.04(+1.59%)
May 02, 2023
2.580
2.610
2.490
2.520
205,016
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.