Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.239
9.278
9.200
9.239
111,160
+0.02(+0.21%)
Aug 30, 2023
9.278
9.316
9.210
9.220
198,874
-0.06(-0.62%)
Aug 29, 2023
9.249
9.307
9.203
9.278
96,182
+0.03(+0.31%)
Aug 28, 2023
9.258
9.278
9.200
9.249
94,180
+0.02(+0.21%)
Aug 25, 2023
9.249
9.249
9.220
9.229
71,967
-0.04(-0.42%)
Aug 24, 2023
9.336
9.336
9.229
9.268
85,347
-0.08(-0.83%)
Aug 23, 2023
9.365
9.389
9.316
9.345
60,434
+0.01(+0.10%)
Aug 22, 2023
9.394
9.403
9.307
9.336
59,109
-0.02(-0.21%)
Aug 21, 2023
9.403
9.423
9.336
9.355
60,722
-0.05(-0.51%)
Aug 18, 2023
9.423
9.471
9.384
9.403
95,201
+0.03(+0.31%)
Aug 17, 2023
9.374
9.374
9.316
9.374
78,008
+0.04(+0.41%)
Aug 16, 2023
9.432
9.452
9.336
9.336
67,670
-0.07(-0.72%)
Aug 15, 2023
9.471
9.471
9.384
9.403
59,578
-0.04(-0.41%)
Aug 14, 2023
9.413
9.442
9.384
9.442
80,095
+0.06(+0.62%)
Aug 11, 2023
9.461
9.461
9.384
9.384
161,803
-0.02(-0.21%)
Aug 10, 2023
9.529
9.548
9.403
9.403
133,733
-0.10(-1.04%)
Aug 09, 2023
9.445
9.502
9.445
9.502
43,963
+0.07(+0.71%)
Aug 08, 2023
9.445
9.464
9.425
9.435
58,579
+0.03(+0.31%)
Aug 07, 2023
9.483
9.483
9.406
9.406
112,722
-0.04(-0.41%)
Aug 04, 2023
9.454
9.483
9.425
9.445
67,215
+0.05(+0.51%)
Aug 03, 2023
9.493
9.493
9.396
9.396
310,382
-0.11(-1.11%)
Aug 02, 2023
9.560
9.560
9.493
9.502
90,605
-0.06(-0.60%)
Aug 01, 2023
9.589
9.627
9.512
9.560
119,514
-0.03(-0.30%)
Jul 31, 2023
9.589
9.627
9.570
9.589
93,837
+0.00(+0.00%)
Jul 28, 2023
9.599
9.619
9.550
9.589
89,814
+0.07(+0.71%)
Jul 27, 2023
9.589
9.618
9.522
9.522
164,501
-0.09(-0.90%)
Jul 26, 2023
9.608
9.655
9.589
9.608
67,785
-0.04(-0.40%)
Jul 25, 2023
9.627
9.656
9.589
9.647
76,393
-0.02(-0.20%)
Jul 24, 2023
9.637
9.676
9.608
9.666
119,163
+0.01(+0.10%)
Jul 21, 2023
9.637
9.685
9.618
9.656
90,436
+0.04(+0.40%)
Jul 20, 2023
9.647
9.685
9.579
9.618
109,204
-0.10(-0.99%)
Jul 19, 2023
9.695
9.714
9.627
9.714
85,662
+0.06(+0.60%)
Jul 18, 2023
9.656
9.724
9.637
9.656
45,164
+0.03(+0.30%)
Jul 17, 2023
9.656
9.681
9.608
9.627
73,195
-0.03(-0.30%)
Jul 14, 2023
9.753
9.766
9.608
9.656
65,753
-0.10(-0.99%)
Jul 13, 2023
9.704
9.781
9.678
9.753
61,225
+0.06(+0.60%)
Jul 12, 2023
9.627
9.733
9.579
9.695
112,167
+0.10(+1.08%)
Jul 11, 2023
9.639
9.668
9.563
9.591
125,073
-0.08(-0.79%)
Jul 10, 2023
9.639
9.697
9.620
9.668
77,704
+0.03(+0.30%)
Jul 07, 2023
9.572
9.668
9.572
9.639
93,681
+0.06(+0.60%)
Jul 06, 2023
9.563
9.582
9.495
9.582
104,315
-0.06(-0.60%)
Jul 05, 2023
9.687
9.778
9.611
9.639
95,572
-0.05(-0.49%)
Jul 03, 2023
9.591
9.735
9.563
9.687
69,036
+0.14(+1.51%)
Jun 30, 2023
9.572
9.648
9.534
9.543
73,413
+0.00(+0.00%)
Jun 29, 2023
9.706
9.706
9.543
9.543
151,539
-0.22(-2.26%)
Jun 28, 2023
9.582
9.822
9.543
9.764
212,707
+0.23(+2.41%)
Jun 27, 2023
9.553
9.611
9.534
9.534
152,577
-0.02(-0.20%)
Jun 26, 2023
9.476
9.611
9.457
9.553
180,723
+0.10(+1.01%)
Jun 23, 2023
9.457
9.515
9.451
9.457
72,815
+0.03(+0.31%)
Jun 22, 2023
9.438
9.438
9.380
9.428
65,873
+0.00(+0.00%)
Jun 21, 2023
9.371
9.447
9.352
9.428
75,086
+0.05(+0.51%)
Jun 20, 2023
9.342
9.428
9.314
9.380
187,538
+0.04(+0.41%)
Jun 16, 2023
9.447
9.466
9.332
9.342
158,538
-0.10(-1.02%)
Jun 15, 2023
9.553
9.591
9.428
9.438
210,406
-0.11(-1.11%)
Jun 14, 2023
9.409
9.563
9.409
9.543
110,872
+0.12(+1.22%)
Jun 13, 2023
9.476
9.486
9.428
9.428
65,323
-0.05(-0.51%)
Jun 12, 2023
9.467
9.476
9.409
9.476
135,839
+0.00(+0.00%)
Jun 09, 2023
9.611
9.615
9.447
9.476
67,226
-0.11(-1.19%)
Jun 08, 2023
9.552
9.609
9.495
9.590
54,850
+0.06(+0.60%)
Jun 07, 2023
9.590
9.590
9.495
9.533
50,347
-0.02(-0.20%)
Jun 06, 2023
9.543
9.562
9.447
9.552
55,678
+0.01(+0.10%)
Jun 05, 2023
9.409
9.543
9.361
9.543
105,593
+0.17(+1.83%)
Jun 02, 2023
9.390
9.476
9.332
9.371
143,566
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.