Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2950
0.3000
0.2850
0.2850
51,000
-0.01(-3.39%)
Aug 30, 2023
0.3000
0.3050
0.2900
0.2950
69,000
+0.00(+0.00%)
Aug 29, 2023
0.3050
0.3050
0.2850
0.2950
113,844
-0.01(-1.67%)
Aug 28, 2023
0.3200
0.3200
0.3000
0.3000
80,167
-0.02(-6.25%)
Aug 25, 2023
0.3150
0.3200
0.3150
0.3200
60,500
-0.00(-0.93%)
Aug 23, 2023
0.3230
322
+0.00(+0.94%)
Aug 22, 2023
0.3200
0.3200
0.3200
0.3200
10,005
+0.01(+3.23%)
Aug 21, 2023
0.3100
0.3100
0.3100
0.3100
1,603
+0.00(+0.00%)
Aug 18, 2023
0.3250
0.3250
0.3050
0.3100
87,625
-0.01(-1.59%)
Aug 17, 2023
0.3200
0.3200
0.3150
0.3150
30,600
-0.01(-1.56%)
Aug 16, 2023
0.3150
0.3250
0.3150
0.3200
7,423
+0.01(+1.59%)
Aug 15, 2023
0.3250
0.3250
0.3100
0.3150
195,501
+0.00(+0.00%)
Aug 14, 2023
0.3150
0.3150
0.3150
0.3150
63,299
-0.01(-3.08%)
Aug 11, 2023
0.3200
0.3250
0.3150
0.3250
7,600
+0.00(+0.00%)
Aug 10, 2023
0.3250
0.3250
0.3250
0.3250
500
+0.01(+1.56%)
Aug 09, 2023
0.3200
0.3200
0.3200
0.3200
29,650
-0.01(-3.03%)
Aug 08, 2023
0.3300
0.3300
0.3300
0.3300
7,221
+0.01(+1.54%)
Aug 04, 2023
0.3250
0
-0.01(-1.52%)
Aug 03, 2023
0.3300
0.3300
0.3300
0.3300
11,000
+0.00(+0.00%)
Aug 02, 2023
0.3400
0.3400
0.3300
0.3300
50,485
-0.01(-2.94%)
Aug 01, 2023
0.3400
0.3400
0.3400
0.3400
51,000
+0.00(+0.00%)
Jul 31, 2023
0.3400
0.3400
0.3300
0.3400
52,790
+0.00(+0.00%)
Jul 28, 2023
0.3400
0.3400
0.3350
0.3400
19,011
+0.01(+1.49%)
Jul 27, 2023
0.3350
0.3400
0.3350
0.3350
85,977
+0.01(+3.08%)
Jul 26, 2023
0.3250
0.3250
0.3250
0.3250
169,169
+0.01(+1.56%)
Jul 25, 2023
0.3450
0.3450
0.3200
0.3200
43,965
-0.04(-11.11%)
Jul 24, 2023
0.3600
0.3600
0.3600
0.3600
8,336
+0.01(+2.86%)
Jul 21, 2023
0.3700
0.3700
0.3400
0.3500
82,200
+0.00(+0.00%)
Jul 20, 2023
0.3550
0.3550
0.3400
0.3500
41,201
+0.01(+1.45%)
Jul 19, 2023
0.3450
0.3450
0.3450
0.3450
4,405
-0.01(-1.43%)
Jul 18, 2023
0.3600
0.3600
0.3450
0.3500
108,567
-0.01(-1.41%)
Jul 17, 2023
0.3650
0.3850
0.3550
0.3550
133,998
-0.02(-4.05%)
Jul 14, 2023
0.3700
0.3700
0.3650
0.3700
15,000
+0.00(+0.00%)
Jul 13, 2023
0.3700
0.3700
0.3700
0.3700
14,000
-0.01(-2.63%)
Jul 12, 2023
0.3800
0.3800
0.3750
0.3800
19,500
+0.01(+1.33%)
Jul 11, 2023
0.3750
0.3750
0.3750
0.3750
11,167
+0.02(+5.63%)
Jul 10, 2023
0.3700
0.3700
0.3550
0.3550
70,034
-0.02(-5.33%)
Jul 07, 2023
0.3950
0.3950
0.3750
0.3750
6,000
-0.02(-5.06%)
Jul 06, 2023
0.3950
0.3950
0.3950
0.3950
1,000
-0.01(-1.25%)
Jul 05, 2023
0.3900
0.4000
0.3900
0.4000
3,000
+0.02(+5.26%)
Jun 30, 2023
0.3800
0
+0.02(+4.11%)
Jun 29, 2023
0.3900
0.3900
0.3650
0.3650
9,467
-0.03(-6.41%)
Jun 28, 2023
0.3950
0.3950
0.3700
0.3900
26,833
+0.00(+0.00%)
Jun 27, 2023
0.3850
0.3900
0.3850
0.3900
6,500
+0.01(+1.30%)
Jun 26, 2023
0.3800
0.3900
0.3800
0.3850
16,500
+0.01(+2.67%)
Jun 23, 2023
0.3800
0.3850
0.3450
0.3750
128,000
-0.03(-6.25%)
Jun 22, 2023
0.3900
0.4000
0.3900
0.4000
58,833
-0.03(-6.98%)
Jun 21, 2023
0.4200
0.4300
0.4200
0.4300
44,832
-0.01(-2.27%)
Jun 20, 2023
0.4400
0.4400
0.4400
0.4400
3,000
+0.00(+0.00%)
Jun 16, 2023
0.4400
0
+0.00(+0.00%)
Jun 15, 2023
0.4450
0.4450
0.4400
0.4400
20,000
-0.01(-2.22%)
Jun 14, 2023
0.4600
0.4600
0.4450
0.4500
25,166
-0.01(-1.10%)
Jun 13, 2023
0.4550
0.4550
0.4550
0.4550
15,600
+0.00(+0.00%)
Jun 12, 2023
0.4600
0.4600
0.4550
0.4550
12,000
-0.01(-3.19%)
Jun 09, 2023
0.4700
0.4700
0.4700
0.4700
1,500
+0.01(+3.30%)
Jun 08, 2023
0.4550
0.4550
0.4550
0.4550
1,500
+0.00(+0.00%)
Jun 07, 2023
0.4650
0.4700
0.4550
0.4550
55,904
-0.01(-3.19%)
Jun 06, 2023
0.4700
0.4700
0.4650
0.4700
10,166
-0.03(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.