Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
-0.080 (-4.21%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.300
4.310
4.280
4.310
1,566
+0.11(+2.62%)
Sep 28, 2023
4.400
4.780
4.200
4.200
10,794
-0.03(-0.71%)
Sep 27, 2023
3.900
4.240
3.900
4.230
8,709
+0.28(+7.09%)
Sep 26, 2023
4.300
4.300
3.850
3.950
18,229
-0.32(-7.49%)
Sep 25, 2023
4.270
4.300
4.270
4.270
671
-0.27(-5.95%)
Sep 22, 2023
4.360
4.540
4.150
4.540
5,400
+0.16(+3.65%)
Sep 21, 2023
4.400
4.400
4.150
4.380
7,004
-0.09(-2.01%)
Sep 20, 2023
4.350
4.480
4.350
4.470
8,051
+0.09(+2.05%)
Sep 19, 2023
4.500
4.500
4.300
4.380
10,912
-0.17(-3.74%)
Sep 18, 2023
4.680
4.800
4.550
4.550
11,802
-0.23(-4.81%)
Sep 15, 2023
5.020
5.020
4.780
4.780
5,314
-0.31(-6.09%)
Sep 14, 2023
4.990
5.090
4.970
5.090
707
+0.24(+4.95%)
Sep 13, 2023
5.100
5.130
4.850
4.850
2,563
-0.30(-5.83%)
Sep 12, 2023
5.000
5.150
4.990
5.150
14,956
+0.15(+3.00%)
Sep 11, 2023
4.740
5.000
4.740
5.000
5,914
+0.15(+3.09%)
Sep 08, 2023
4.580
4.850
4.580
4.850
1,002
+0.01(+0.21%)
Sep 07, 2023
4.990
4.990
4.840
4.840
500
-0.16(-3.20%)
Sep 06, 2023
4.900
5.000
4.900
5.000
2,250
+0.11(+2.25%)
Sep 05, 2023
4.940
4.940
4.640
4.890
3,446
-0.06(-1.21%)
Sep 01, 2023
4.950
0
-0.01(-0.20%)
Aug 31, 2023
5.000
5.280
4.940
4.960
10,384
+0.04(+0.81%)
Aug 30, 2023
4.700
4.980
4.700
4.920
4,010
+0.07(+1.44%)
Aug 29, 2023
4.660
4.920
4.660
4.850
2,714
+0.12(+2.54%)
Aug 28, 2023
4.600
4.780
4.600
4.730
1,563
-0.07(-1.46%)
Aug 25, 2023
4.720
4.800
4.670
4.800
3,875
+0.10(+2.13%)
Aug 24, 2023
4.920
5.000
4.680
4.700
10,272
-0.22(-4.47%)
Aug 23, 2023
4.750
5.000
4.710
4.920
12,003
+0.16(+3.36%)
Aug 22, 2023
4.820
4.840
4.760
4.760
2,354
-0.07(-1.45%)
Aug 21, 2023
4.810
4.900
4.740
4.830
7,206
-0.15(-3.01%)
Aug 18, 2023
4.750
5.000
4.680
4.980
18,024
+0.06(+1.22%)
Aug 17, 2023
5.190
5.190
4.850
4.920
21,455
-0.32(-6.11%)
Aug 16, 2023
5.350
5.350
5.140
5.240
7,393
-0.10(-1.87%)
Aug 15, 2023
5.680
5.680
5.240
5.340
10,493
-0.30(-5.32%)
Aug 14, 2023
5.600
5.860
5.430
5.640
34,817
+0.28(+5.22%)
Aug 11, 2023
5.310
5.400
5.140
5.360
15,122
+0.19(+3.68%)
Aug 10, 2023
5.040
5.500
5.040
5.170
6,388
+0.13(+2.58%)
Aug 09, 2023
4.930
5.490
4.810
5.040
18,626
+0.20(+4.13%)
Aug 08, 2023
5.200
5.200
4.830
4.840
24,203
-0.52(-9.70%)
Aug 04, 2023
5.360
0
-0.04(-0.74%)
Aug 03, 2023
5.410
5.600
5.340
5.400
8,935
-0.05(-0.92%)
Aug 02, 2023
5.760
5.890
5.390
5.450
24,201
-0.45(-7.63%)
Aug 01, 2023
6.180
6.180
5.810
5.900
13,187
-0.14(-2.32%)
Jul 31, 2023
5.650
6.090
5.620
6.040
50,898
+0.47(+8.44%)
Jul 28, 2023
5.420
5.650
5.390
5.570
11,438
+0.17(+3.15%)
Jul 27, 2023
5.710
5.710
5.350
5.400
5,819
-0.15(-2.70%)
Jul 26, 2023
5.100
5.680
5.000
5.550
23,096
+0.33(+6.32%)
Jul 25, 2023
5.500
5.800
5.130
5.220
21,129
-0.32(-5.78%)
Jul 24, 2023
5.790
5.870
5.400
5.540
46,743
-0.35(-5.94%)
Jul 21, 2023
6.600
7.000
5.710
5.890
195,787
+2.19(+59.19%)
Jul 06, 2023
3.700
0
+0.01(+0.27%)
Jul 05, 2023
3.550
3.690
3.490
3.690
4,686
+0.14(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.