Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.740
+0.040 (+0.41%)
Official Closing Price
Updated: 4:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.940
10.07
9.850
9.850
810,255
-0.09(-0.91%)
Mar 30, 2023
9.820
9.960
9.820
9.940
218,037
+0.13(+1.33%)
Mar 29, 2023
9.740
9.820
9.730
9.810
205,695
+0.09(+0.93%)
Mar 28, 2023
9.790
9.815
9.665
9.720
140,195
-0.03(-0.31%)
Mar 27, 2023
9.710
9.775
9.710
9.750
171,972
+0.07(+0.72%)
Mar 24, 2023
9.670
9.720
9.620
9.680
194,002
+0.02(+0.21%)
Mar 23, 2023
9.770
9.790
9.620
9.660
254,527
+0.02(+0.21%)
Mar 22, 2023
9.760
9.760
9.620
9.640
469,813
-0.12(-1.23%)
Mar 21, 2023
9.770
9.800
9.710
9.760
181,533
+0.08(+0.83%)
Mar 20, 2023
9.680
9.750
9.660
9.680
329,449
+0.06(+0.62%)
Mar 17, 2023
9.690
9.740
9.560
9.620
255,887
-0.09(-0.93%)
Mar 16, 2023
9.600
9.740
9.558
9.710
257,458
+0.09(+0.94%)
Mar 15, 2023
9.620
9.701
9.550
9.620
243,496
-0.15(-1.54%)
Mar 14, 2023
9.770
9.770
9.680
9.770
163,591
+0.17(+1.77%)
Mar 13, 2023
9.940
9.960
9.580
9.600
632,562
-0.38(-3.81%)
Mar 10, 2023
10.02
10.05
9.880
9.980
390,307
-0.11(-1.09%)
Mar 09, 2023
10.35
10.35
10.09
10.09
346,458
-0.25(-2.42%)
Mar 08, 2023
10.28
10.38
10.27
10.34
636,686
+0.09(+0.88%)
Mar 07, 2023
10.27
10.27
10.17
10.25
273,146
+0.01(+0.10%)
Mar 06, 2023
10.25
10.32
10.21
10.24
231,472
+0.03(+0.29%)
Mar 03, 2023
10.15
10.29
10.15
10.21
359,951
+0.13(+1.29%)
Mar 02, 2023
10.06
10.14
10.01
10.08
545,346
-0.02(-0.20%)
Mar 01, 2023
10.21
10.23
10.08
10.10
174,440
-0.09(-0.88%)
Feb 28, 2023
10.17
10.23
10.15
10.19
195,900
+0.07(+0.69%)
Feb 27, 2023
10.08
10.16
10.04
10.12
170,070
+0.09(+0.90%)
Feb 24, 2023
10.07
10.24
10.00
10.03
235,215
-0.09(-0.89%)
Feb 23, 2023
10.04
10.12
10.00
10.12
178,922
+0.14(+1.40%)
Feb 22, 2023
10.02
10.05
9.942
9.980
378,667
+0.02(+0.20%)
Feb 21, 2023
10.23
10.23
9.940
9.960
504,420
-0.25(-2.45%)
Feb 17, 2023
10.26
10.31
10.12
10.21
370,286
-0.08(-0.78%)
Feb 16, 2023
10.29
10.34
10.26
10.29
263,928
-0.02(-0.19%)
Feb 15, 2023
10.37
10.39
10.27
10.31
226,435
-0.07(-0.67%)
Feb 14, 2023
10.38
10.41
10.31
10.38
204,851
+0.00(+0.00%)
Feb 13, 2023
10.43
10.46
10.29
10.38
360,435
-0.04(-0.38%)
Feb 10, 2023
10.38
10.43
10.33
10.42
299,774
-0.08(-0.76%)
Feb 09, 2023
10.53
10.55
10.47
10.50
341,278
+0.07(+0.67%)
Feb 08, 2023
10.51
10.57
10.38
10.43
473,634
-0.08(-0.76%)
Feb 07, 2023
10.43
10.51
10.38
10.51
444,406
+0.08(+0.77%)
Feb 06, 2023
10.37
10.47
10.32
10.43
396,652
+0.04(+0.38%)
Feb 03, 2023
10.44
10.51
10.32
10.39
306,349
-0.05(-0.48%)
Feb 02, 2023
10.46
10.52
10.38
10.44
345,294
+0.09(+0.87%)
Feb 01, 2023
10.32
10.39
10.26
10.35
308,781
+0.07(+0.68%)
Jan 31, 2023
10.32
10.37
10.24
10.28
341,987
-0.02(-0.19%)
Jan 30, 2023
10.28
10.34
10.27
10.30
300,191
+0.05(+0.49%)
Jan 27, 2023
10.25
10.33
10.21
10.25
376,879
-0.02(-0.19%)
Jan 26, 2023
10.30
10.34
10.27
10.27
257,957
+0.01(+0.10%)
Jan 25, 2023
10.22
10.26
10.18
10.26
254,947
+0.01(+0.10%)
Jan 24, 2023
10.20
10.27
10.18
10.25
365,647
+0.03(+0.29%)
Jan 23, 2023
10.17
10.26
10.14
10.22
359,748
+0.10(+0.99%)
Jan 20, 2023
10.11
10.19
10.08
10.12
592,510
+0.04(+0.40%)
Jan 19, 2023
10.06
10.08
10.01
10.08
249,263
+0.04(+0.40%)
Jan 18, 2023
10.06
10.11
10.02
10.04
414,378
+0.03(+0.30%)
Jan 17, 2023
9.940
10.01
9.910
10.01
427,198
+0.12(+1.21%)
Jan 13, 2023
9.990
10.00
9.860
9.890
266,659
-0.11(-1.10%)
Jan 12, 2023
9.900
10.00
9.830
10.00
336,312
+0.02(+0.20%)
Jan 11, 2023
9.940
10.01
9.900
9.980
333,077
+0.08(+0.81%)
Jan 10, 2023
9.870
9.900
9.780
9.900
356,579
+0.03(+0.30%)
Jan 09, 2023
9.780
9.900
9.740
9.870
430,932
+0.16(+1.65%)
Jan 06, 2023
9.630
9.730
9.623
9.710
315,877
+0.13(+1.36%)
Jan 05, 2023
9.550
9.600
9.520
9.580
232,458
-0.04(-0.42%)
Jan 04, 2023
9.550
9.650
9.500
9.620
254,515
+0.12(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.