Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.31	14.62	14.22	14.61	120,592	+0.39(+2.73%)
Jan 30, 2023	14.19	14.29	14.15	14.22	76,940	+0.03(+0.19%)
Jan 27, 2023	14.15	14.27	14.03	14.19	68,580	+0.05(+0.32%)
Jan 26, 2023	14.11	14.22	13.99	14.15	72,591	+0.15(+1.10%)
Jan 25, 2023	13.98	14.14	13.81	13.99	78,483	-0.04(-0.26%)
Jan 24, 2023	14.59	14.59	13.99	14.03	111,594	-0.19(-1.33%)
Jan 23, 2023	14.07	14.35	14.03	14.22	51,188	+0.21(+1.48%)
Jan 20, 2023	14.07	14.24	13.94	14.01	86,315	+0.03(+0.19%)
Jan 19, 2023	13.94	14.22	13.83	13.98	122,583	+0.02(+0.13%)
Jan 18, 2023	14.04	14.14	13.86	13.97	98,726	-0.03(-0.19%)
Jan 17, 2023	14.10	14.27	13.98	13.99	109,922	-0.05(-0.38%)
Jan 13, 2023	14.01	14.12	13.93	14.05	106,770	+0.00(+0.00%)
Jan 12, 2023	13.94	14.24	13.76	14.05	172,558	+0.15(+1.10%)
Jan 11, 2023	13.64	13.90	13.64	13.90	51,889	+0.27(+1.97%)
Jan 10, 2023	13.55	13.67	13.43	13.63	85,683	+0.08(+0.60%)
Jan 09, 2023	13.62	13.76	13.52	13.55	73,335	-0.02(-0.13%)
Jan 06, 2023	13.21	13.56	13.21	13.56	110,568	+0.39(+2.92%)
Jan 05, 2023	13.28	13.35	13.08	13.18	160,583	-0.16(-1.21%)
Jan 04, 2023	13.47	13.55	13.29	13.34	108,660	-0.13(-0.93%)
Jan 03, 2023	13.42	13.50	13.36	13.46	74,289	+0.08(+0.60%)
Dec 30, 2022	13.41	13.46	13.28	13.38	170,955	-0.03(-0.20%)
Dec 29, 2022	13.35	13.48	13.26	13.41	102,553	+0.15(+1.15%)
Dec 28, 2022	13.38	13.61	13.25	13.26	90,535	-0.16(-1.20%)
Dec 27, 2022	13.52	13.58	13.25	13.42	91,456	-0.17(-1.25%)
Dec 23, 2022	13.51	13.65	13.46	13.59	71,521	+0.05(+0.40%)
Dec 22, 2022	13.57	13.57	13.31	13.54	66,504	-0.09(-0.66%)
Dec 21, 2022	13.58	13.70	13.45	13.63	91,950	+0.09(+0.66%)
Dec 20, 2022	13.57	14.17	13.46	13.54	56,232	-0.08(-0.59%)
Dec 19, 2022	13.59	13.91	13.49	13.62	133,395	-0.06(-0.46%)
Dec 16, 2022	14.15	14.33	13.60	13.68	171,092	-0.63(-4.42%)
Dec 15, 2022	14.20	14.31	14.04	14.31	101,937	+0.00(+0.00%)
Dec 14, 2022	14.30	14.45	14.21	14.31	67,421	-0.04(-0.31%)
Dec 13, 2022	14.69	14.86	14.34	14.36	114,517	-0.12(-0.80%)
Dec 12, 2022	14.52	14.62	14.44	14.47	68,335	-0.04(-0.31%)
Dec 09, 2022	14.61	14.69	14.48	14.52	54,193	-0.15(-1.03%)
Dec 08, 2022	14.80	14.94	14.64	14.67	79,636	-0.20(-1.32%)
Dec 07, 2022	14.78	14.92	14.75	14.86	88,379	+0.04(+0.30%)
Dec 06, 2022	14.62	14.94	14.62	14.82	119,482	+0.17(+1.15%)
Dec 05, 2022	14.98	15.01	14.56	14.65	85,708	-0.36(-2.43%)
Dec 02, 2022	14.95	15.04	14.81	15.02	57,576	-0.02(-0.12%)
Dec 01, 2022	15.11	15.11	14.87	15.03	61,964	+0.03(+0.18%)
Nov 30, 2022	14.66	15.11	14.57	15.01	195,035	+0.44(+2.99%)
Nov 29, 2022	14.69	14.73	14.42	14.57	91,503	-0.12(-0.85%)
Nov 28, 2022	14.82	14.83	14.60	14.69	40,515	-0.16(-1.11%)
Nov 25, 2022	14.92	15.00	14.78	14.86	20,614	-0.05(-0.33%)
Nov 23, 2022	14.87	14.92	14.67	14.91	67,225	+0.11(+0.72%)
Nov 22, 2022	14.74	14.86	14.58	14.80	53,739	+0.10(+0.66%)
Nov 21, 2022	14.71	14.82	14.54	14.70	94,247	+0.04(+0.24%)
Nov 18, 2022	14.62	14.85	14.43	14.67	79,957	+0.21(+1.47%)
Nov 17, 2022	14.18	14.73	14.17	14.46	99,277	+0.26(+1.81%)
Nov 16, 2022	14.59	14.70	14.09	14.20	97,416	-0.39(-2.67%)
Nov 15, 2022	14.90	14.99	14.54	14.59	61,108	-0.07(-0.48%)
Nov 14, 2022	14.49	14.83	14.35	14.66	59,751	+0.17(+1.16%)
Nov 11, 2022	14.44	14.61	14.30	14.49	44,000	+0.08(+0.55%)
Nov 10, 2022	14.46	14.54	14.18	14.41	75,287	+0.53(+3.82%)
Nov 09, 2022	14.40	14.46	13.86	13.88	93,506	-0.53(-3.68%)
Nov 08, 2022	14.51	14.66	14.29	14.41	82,572	+0.00(+0.00%)
Nov 07, 2022	14.32	14.46	14.28	14.41	88,110	+0.20(+1.43%)
Nov 04, 2022	14.28	14.28	14.00	14.21	50,658	+0.11(+0.82%)
Nov 03, 2022	13.91	14.44	13.86	14.09	63,015	+0.09(+0.63%)
Nov 02, 2022	14.68	14.68	14.00	14.01	138,015	-0.85(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.