Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.48	31.56	31.42	31.53	837,870	+0.32(+1.03%)
Jun 29, 2023	31.09	31.21	31.04	31.21	654,060	-0.06(-0.19%)
Jun 28, 2023	31.19	31.29	31.12	31.27	674,079	+0.04(+0.13%)
Jun 27, 2023	31.07	31.24	30.98	31.23	1,456,504	+0.24(+0.79%)
Jun 26, 2023	30.88	31.04	30.88	30.99	779,035	+0.14(+0.44%)
Jun 23, 2023	30.83	30.91	30.72	30.85	879,523	-0.49(-1.56%)
Jun 22, 2023	31.35	31.40	31.29	31.34	542,456	-0.22(-0.71%)
Jun 21, 2023	31.41	31.64	31.36	31.56	764,874	+0.19(+0.59%)
Jun 20, 2023	31.49	31.51	31.32	31.38	816,162	-0.44(-1.40%)
Jun 16, 2023	32.01	32.01	31.79	31.82	697,771	-0.12(-0.36%)
Jun 15, 2023	31.62	31.97	31.59	31.94	1,524,255	+0.82(+2.64%)
May 08, 2023	31.18	31.22	31.08	31.12	555,768	-0.01(-0.03%)
May 05, 2023	30.79	31.15	30.78	31.13	489,645	+0.61(+1.99%)
May 04, 2023	30.58	30.69	30.49	30.52	2,511,168	-0.12(-0.38%)
May 03, 2023	30.67	30.87	30.63	30.63	578,070	+0.01(+0.03%)
May 02, 2023	30.73	30.73	30.41	30.62	773,987	-0.35(-1.12%)
May 01, 2023	31.08	31.17	30.97	30.97	806,518	-0.10(-0.31%)
Apr 28, 2023	30.83	31.07	30.82	31.07	654,071	+0.02(+0.06%)
Apr 27, 2023	30.83	31.05	30.76	31.05	573,395	+0.40(+1.29%)
Apr 26, 2023	30.84	30.84	30.60	30.65	679,781	+0.07(+0.22%)
Apr 25, 2023	30.87	30.87	30.57	30.59	654,908	-0.48(-1.55%)
Apr 24, 2023	30.98	31.07	30.96	31.07	1,086,570	+0.09(+0.28%)
Apr 21, 2023	30.94	30.98	30.74	30.98	740,981	+0.07(+0.22%)
Apr 20, 2023	30.86	31.00	30.86	30.91	729,014	-0.08(-0.25%)
Apr 19, 2023	30.96	31.01	30.91	30.99	775,275	-0.12(-0.37%)
Apr 18, 2023	31.11	31.13	31.01	31.11	821,792	+0.16(+0.53%)
Apr 17, 2023	30.92	30.94	30.78	30.94	1,364,640	-0.06(-0.19%)
Apr 14, 2023	31.11	31.16	30.85	31.00	694,046	-0.10(-0.31%)
Apr 13, 2023	30.96	31.11	30.91	31.10	724,551	+0.37(+1.19%)
Apr 12, 2023	30.87	30.88	30.65	30.73	941,370	+0.19(+0.63%)
Apr 11, 2023	30.52	30.59	30.47	30.54	1,042,037	+0.16(+0.54%)
Apr 10, 2023	30.18	30.37	30.15	30.37	788,453	+0.05(+0.16%)
Apr 06, 2023	30.25	30.40	30.17	30.32	638,856	+0.09(+0.29%)
Apr 05, 2023	30.30	30.35	30.11	30.24	877,865	-0.21(-0.70%)
Apr 04, 2023	30.56	30.56	30.35	30.45	1,122,328	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.