Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5190	0.5200	0.4600	0.4870	208,342	-0.01(-2.60%)
Aug 30, 2023	0.5070	0.5200	0.4940	0.5000	163,695	-0.02(-2.91%)
Aug 29, 2023	0.5100	0.5150	0.4992	0.5150	131,001	+0.01(+1.20%)
Aug 28, 2023	0.5000	0.5098	0.4978	0.5089	126,442	+0.01(+1.58%)
Aug 25, 2023	0.4850	0.5010	0.4810	0.5010	176,889	+0.01(+2.68%)
Aug 24, 2023	0.4850	0.4962	0.4850	0.4879	70,303	-0.00(-0.69%)
Aug 23, 2023	0.4700	0.4975	0.4700	0.4913	136,206	+0.03(+5.88%)
Aug 22, 2023	0.4700	0.4700	0.4500	0.4640	217,370	+0.00(+0.09%)
Aug 21, 2023	0.4700	0.4700	0.4600	0.4636	150,318	-0.01(-1.19%)
Aug 18, 2023	0.4720	0.4929	0.4650	0.4692	94,367	-0.01(-1.66%)
Aug 17, 2023	0.5000	0.5000	0.4705	0.4771	104,473	-0.00(-0.91%)
Aug 16, 2023	0.4804	0.4945	0.4800	0.4815	120,405	+0.00(+0.25%)
Aug 15, 2023	0.4822	0.4911	0.4800	0.4803	120,196	-0.00(-0.83%)
Aug 14, 2023	0.4980	0.4980	0.4800	0.4843	47,368	-0.01(-1.98%)
Aug 11, 2023	0.4800	0.4942	0.4800	0.4941	104,165	+0.01(+1.58%)
Aug 10, 2023	0.4800	0.4879	0.4800	0.4864	69,172	+0.01(+1.33%)
Aug 09, 2023	0.4800	0.4877	0.4800	0.4800	137,832	-0.01(-2.02%)
Aug 08, 2023	0.5000	0.5050	0.4871	0.4899	83,741	-0.01(-2.02%)
Aug 07, 2023	0.5000	0.5097	0.4950	0.5000	52,758	-0.01(-1.92%)
Aug 04, 2023	0.5100	0.5110	0.5000	0.5098	174,612	+0.00(+0.35%)
Aug 03, 2023	0.5200	0.5200	0.4950	0.5080	189,391	-0.00(-0.37%)
Aug 02, 2023	0.5100	0.5200	0.5000	0.5099	126,943	+0.00(+0.00%)
Aug 01, 2023	0.5200	0.5200	0.5010	0.5099	120,016	-0.01(-1.94%)
Jul 31, 2023	0.5000	0.5200	0.5000	0.5200	260,094	+0.01(+2.16%)
Jul 28, 2023	0.5174	0.5174	0.5000	0.5090	194,696	+0.00(+0.06%)
Jul 27, 2023	0.5126	0.5198	0.5050	0.5087	302,792	-0.00(-0.76%)
Jul 26, 2023	0.5140	0.5269	0.5070	0.5126	200,194	-0.00(-0.83%)
Jul 25, 2023	0.5100	0.5170	0.5051	0.5169	185,765	-0.00(-0.27%)
Jul 24, 2023	0.5154	0.5185	0.4975	0.5183	423,026	+0.00(+0.21%)
Jul 21, 2023	0.5300	0.5300	0.5010	0.5172	139,084	-0.01(-2.42%)
Jul 20, 2023	0.5555	0.5568	0.5130	0.5300	386,075	-0.01(-1.49%)
Jul 19, 2023	0.5450	0.5450	0.5379	0.5380	113,079	-0.00(-0.50%)
Jul 18, 2023	0.5576	0.5599	0.5391	0.5407	55,046	-0.01(-1.37%)
Jul 17, 2023	0.5460	0.5498	0.5360	0.5482	116,937	+0.01(+1.44%)
Jul 14, 2023	0.5410	0.5500	0.5106	0.5404	124,921	-0.01(-1.39%)
Jul 13, 2023	0.5600	0.5699	0.5005	0.5480	526,747	-0.01(-2.11%)
Jul 12, 2023	0.5463	0.5699	0.5433	0.5598	204,972	+0.01(+2.51%)
Jul 11, 2023	0.5326	0.5463	0.5325	0.5461	125,163	+0.01(+2.55%)
Jul 10, 2023	0.5200	0.5350	0.5075	0.5325	235,941	+0.01(+2.78%)
Jul 07, 2023	0.5130	0.5195	0.5120	0.5181	107,268	+0.00(+0.60%)
Jul 06, 2023	0.5100	0.5189	0.5052	0.5150	120,065	+0.01(+1.48%)
Jul 05, 2023	0.5100	0.5151	0.5051	0.5075	67,323	+0.00(+0.48%)
Jul 03, 2023	0.5260	0.5260	0.5000	0.5051	148,036	-0.01(-2.85%)
Jun 30, 2023	0.5261	0.5261	0.5070	0.5199	116,329	+0.00(+0.79%)
Jun 29, 2023	0.5050	0.5200	0.5000	0.5158	176,495	+0.02(+3.16%)
Jun 28, 2023	0.5000	0.5372	0.5000	0.5000	140,396	-0.01(-0.99%)
Jun 27, 2023	0.5249	0.5340	0.5000	0.5050	108,834	-0.01(-1.94%)
Jun 26, 2023	0.5300	0.5350	0.5145	0.5150	116,755	+0.00(+0.00%)
Jun 23, 2023	0.5390	0.5390	0.5100	0.5150	107,645	-0.01(-1.08%)
Jun 22, 2023	0.5300	0.5431	0.5100	0.5206	56,460	-0.01(-1.57%)
Jun 21, 2023	0.5155	0.5290	0.5000	0.5289	144,473	+0.01(+2.68%)
Jun 20, 2023	0.5200	0.5287	0.5150	0.5151	140,652	-0.01(-2.59%)
Jun 16, 2023	0.5550	0.5550	0.5201	0.5288	105,654	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.