Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.29	43.41	43.14	43.41	24,447	+0.31(+0.72%)
Jan 30, 2023	43.12	43.23	43.09	43.10	199,548	-0.14(-0.33%)
Jan 27, 2023	43.16	43.28	43.11	43.24	41,887	-0.09(-0.22%)
Jan 26, 2023	43.34	43.41	43.18	43.33	68,438	+0.01(+0.02%)
Jan 25, 2023	43.33	43.37	43.17	43.32	30,671	+0.01(+0.01%)
Jan 24, 2023	43.14	43.35	43.06	43.32	111,711	+0.19(+0.45%)
Jan 23, 2023	43.12	43.21	43.12	43.13	65,816	-0.11(-0.25%)
Jan 20, 2023	43.26	43.27	43.11	43.23	43,833	-0.13(-0.29%)
Jan 19, 2023	43.34	43.45	43.33	43.36	58,031	-0.13(-0.30%)
Jan 18, 2023	43.63	43.67	43.34	43.49	348,702	+0.42(+0.97%)
Jan 17, 2023	43.03	43.16	43.03	43.07	11,385	-0.12(-0.27%)
Jan 13, 2023	43.16	43.29	43.14	43.19	30,041	-0.10(-0.24%)
Jan 12, 2023	43.00	43.29	42.82	43.29	25,164	+0.40(+0.94%)
Jan 11, 2023	42.82	42.89	42.76	42.89	50,627	+0.30(+0.70%)
Jan 10, 2023	42.56	42.62	42.47	42.59	38,286	-0.14(-0.32%)
Jan 09, 2023	42.63	42.78	42.63	42.73	24,100	+0.15(+0.35%)
Jan 06, 2023	42.05	42.61	42.01	42.58	23,697	+0.59(+1.40%)
Jan 05, 2023	41.95	42.01	41.76	41.99	36,699	-0.04(-0.10%)
Jan 04, 2023	42.05	42.06	41.91	42.04	95,009	+0.28(+0.66%)
Jan 03, 2023	42.02	42.02	41.69	41.76	119,557	+0.25(+0.60%)
Dec 30, 2022	41.64	41.67	41.46	41.51	141,202	-0.23(-0.55%)
Dec 29, 2022	41.62	41.75	41.62	41.74	61,234	+0.23(+0.55%)
Dec 28, 2022	41.75	41.77	41.51	41.51	63,098	-0.09(-0.23%)
Dec 27, 2022	41.83	41.88	41.60	41.60	58,427	-0.45(-1.07%)
Dec 23, 2022	42.02	42.11	41.99	42.05	62,366	-0.16(-0.39%)
Dec 22, 2022	42.11	42.22	42.11	42.22	43,003	+0.07(+0.16%)
Dec 21, 2022	42.11	42.21	42.06	42.15	148,404	+0.22(+0.54%)
Dec 20, 2022	42.00	42.00	41.89	41.93	59,661	-0.42(-0.99%)
Dec 19, 2022	42.52	42.52	42.29	42.35	28,996	-0.35(-0.82%)
Dec 16, 2022	42.60	42.76	42.56	42.70	67,807	-0.17(-0.39%)
Dec 15, 2022	42.79	42.89	42.77	42.87	65,380	+0.03(+0.07%)
Dec 14, 2022	42.77	42.86	42.51	42.84	51,044	+0.09(+0.22%)
Dec 13, 2022	43.06	43.11	42.72	42.75	74,961	+0.30(+0.71%)
Dec 12, 2022	42.80	42.80	42.44	42.45	40,880	-0.07(-0.15%)
Dec 09, 2022	42.63	42.95	42.51	42.51	476,886	-0.26(-0.61%)
Dec 08, 2022	42.78	42.87	42.55	42.78	226,018	-0.08(-0.19%)
Dec 07, 2022	42.67	42.89	42.65	42.86	20,693	+0.37(+0.88%)
Dec 06, 2022	42.50	42.55	42.39	42.49	90,278	+0.11(+0.27%)
Dec 05, 2022	42.44	42.44	42.24	42.37	150,667	-0.30(-0.71%)
Dec 02, 2022	42.19	42.71	42.17	42.68	75,438	+0.22(+0.52%)
Dec 01, 2022	42.15	42.46	42.13	42.46	20,414	+0.44(+1.05%)
Nov 30, 2022	41.47	42.02	41.46	42.02	32,507	+0.46(+1.11%)
Nov 29, 2022	41.61	41.66	41.56	41.56	12,264	-0.18(-0.44%)
Nov 28, 2022	41.96	41.96	41.70	41.74	33,137	-0.28(-0.67%)
Nov 25, 2022	41.99	42.02	41.93	42.02	58,492	+0.06(+0.13%)
Nov 23, 2022	41.76	41.96	41.72	41.96	51,592	+0.34(+0.81%)
Nov 22, 2022	41.46	41.64	41.44	41.63	136,583	+0.31(+0.75%)
Nov 21, 2022	41.43	41.49	41.30	41.32	35,561	-0.04(-0.09%)
Nov 18, 2022	41.41	41.43	41.32	41.35	17,878	-0.02(-0.04%)
Nov 17, 2022	41.17	41.38	41.14	41.37	32,480	-0.14(-0.35%)
Nov 16, 2022	41.31	41.57	41.30	41.52	30,328	+0.31(+0.74%)
Nov 15, 2022	41.07	41.21	41.01	41.21	26,928	+0.47(+1.16%)
Nov 14, 2022	40.79	40.87	40.74	40.74	85,497	-0.14(-0.34%)
Nov 11, 2022	40.74	40.90	40.74	40.88	18,317	+0.05(+0.12%)
Nov 10, 2022	40.39	40.83	40.39	40.83	23,353	+1.13(+2.86%)
Nov 09, 2022	39.67	39.79	39.59	39.69	38,838	-0.05(-0.12%)
Nov 08, 2022	39.72	39.83	39.70	39.74	17,819	+0.12(+0.31%)
Nov 07, 2022	39.70	39.70	39.56	39.62	51,750	-0.10(-0.26%)
Nov 04, 2022	39.75	39.89	39.61	39.72	74,950	+0.05(+0.12%)
Nov 03, 2022	39.38	39.72	39.38	39.67	30,936	-0.46(-1.14%)
Nov 02, 2022	39.99		39.71	40.13	53,930	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.