GS Access Investment Grade Corp Bond (NY: GIGB )

47.42 +0.04 (+0.08%)
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 41.69 41.87 41.65 41.86 23,021 +0.01(+0.03%)
Feb 27, 2023 41.89 41.95 41.83 41.85 17,226 +0.01(+0.03%)
Feb 24, 2023 41.86 41.91 41.75 41.83 50,777 -0.25(-0.60%)
Feb 23, 2023 41.93 42.09 41.92 42.09 47,033 +0.24(+0.59%)
Feb 22, 2023 41.83 41.96 41.83 41.84 200,293 +0.09(+0.23%)
Feb 21, 2023 41.93 41.95 41.74 41.75 29,889 -0.48(-1.13%)
Feb 17, 2023 41.96 42.23 41.96 42.22 23,627 +0.12(+0.28%)
Feb 16, 2023 42.19 42.26 42.08 42.10 24,187 -0.26(-0.62%)
Feb 15, 2023 42.45 42.45 42.27 42.37 23,809 -0.13(-0.31%)
Feb 14, 2023 42.56 42.62 42.33 42.50 37,066 -0.10(-0.24%)
Feb 13, 2023 42.50 42.60 42.50 42.60 41,044 +0.11(+0.25%)
Feb 10, 2023 42.64 42.64 42.48 42.50 63,946 -0.23(-0.53%)
Feb 09, 2023 43.28 43.28 42.71 42.73 29,081 -0.29(-0.67%)
Feb 08, 2023 42.97 43.06 42.86 43.01 65,587 -0.00(-0.01%)
Feb 07, 2023 43.02 43.20 42.95 43.02 33,308 -0.05(-0.12%)
Feb 06, 2023 43.14 43.15 43.06 43.07 39,388 -0.31(-0.72%)
Feb 03, 2023 43.43 43.47 43.28 43.38 40,477 -0.49(-1.13%)
Feb 02, 2023 44.00 44.00 43.77 43.87 113,347 +0.16(+0.37%)
Feb 01, 2023 43.42 43.81 43.31 43.71 27,797 +0.31(+0.71%)
Jan 31, 2023 43.29 43.41 43.14 43.41 24,447 +0.31(+0.72%)
Jan 30, 2023 43.12 43.23 43.09 43.10 199,548 -0.14(-0.33%)
Jan 27, 2023 43.16 43.28 43.11 43.24 41,887 -0.09(-0.22%)
Jan 26, 2023 43.34 43.41 43.18 43.33 68,438 +0.01(+0.02%)
Jan 25, 2023 43.33 43.37 43.17 43.32 30,671 +0.01(+0.01%)
Jan 24, 2023 43.14 43.35 43.06 43.32 111,711 +0.19(+0.45%)
Jan 23, 2023 43.12 43.21 43.12 43.13 65,816 -0.11(-0.25%)
Jan 20, 2023 43.26 43.27 43.11 43.23 43,833 -0.13(-0.29%)
Jan 19, 2023 43.34 43.45 43.33 43.36 58,031 -0.13(-0.30%)
Jan 18, 2023 43.63 43.67 43.34 43.49 348,702 +0.42(+0.97%)
Jan 17, 2023 43.03 43.16 43.03 43.07 11,385 -0.12(-0.27%)
Jan 13, 2023 43.16 43.29 43.14 43.19 30,041 -0.10(-0.24%)
Jan 12, 2023 43.00 43.29 42.82 43.29 25,164 +0.40(+0.94%)
Jan 11, 2023 42.82 42.89 42.76 42.89 50,627 +0.30(+0.70%)
Jan 10, 2023 42.56 42.62 42.47 42.59 38,286 -0.14(-0.32%)
Jan 09, 2023 42.63 42.78 42.63 42.73 24,100 +0.15(+0.35%)
Jan 06, 2023 42.05 42.61 42.01 42.58 23,697 +0.59(+1.40%)
Jan 05, 2023 41.95 42.01 41.76 41.99 36,699 -0.04(-0.10%)
Jan 04, 2023 42.05 42.06 41.91 42.04 95,009 +0.28(+0.66%)
Jan 03, 2023 42.02 42.02 41.69 41.76 119,557 +0.25(+0.60%)
Dec 30, 2022 41.64 41.67 41.46 41.51 141,202 -0.23(-0.55%)
Dec 29, 2022 41.62 41.75 41.62 41.74 61,234 +0.23(+0.55%)
Dec 28, 2022 41.75 41.77 41.51 41.51 63,098 -0.09(-0.23%)
Dec 27, 2022 41.83 41.88 41.60 41.60 58,427 -0.45(-1.07%)
Dec 23, 2022 42.02 42.11 41.99 42.05 62,366 -0.16(-0.39%)
Dec 22, 2022 42.11 42.22 42.11 42.22 43,003 +0.07(+0.16%)
Dec 21, 2022 42.11 42.21 42.06 42.15 148,404 +0.22(+0.54%)
Dec 20, 2022 42.00 42.00 41.89 41.93 59,661 -0.42(-0.99%)
Dec 19, 2022 42.52 42.52 42.29 42.35 28,996 -0.35(-0.82%)
Dec 16, 2022 42.60 42.76 42.56 42.70 67,807 -0.17(-0.39%)
Dec 15, 2022 42.79 42.89 42.77 42.87 65,380 +0.03(+0.07%)
Dec 14, 2022 42.77 42.86 42.51 42.84 51,044 +0.09(+0.22%)
Dec 13, 2022 43.06 43.11 42.72 42.75 74,961 +0.30(+0.71%)
Dec 12, 2022 42.80 42.80 42.44 42.45 40,880 -0.07(-0.15%)
Dec 09, 2022 42.63 42.95 42.51 42.51 476,886 -0.26(-0.61%)
Dec 08, 2022 42.78 42.87 42.55 42.78 226,018 -0.08(-0.19%)
Dec 07, 2022 42.67 42.89 42.65 42.86 20,693 +0.37(+0.88%)
Dec 06, 2022 42.50 42.55 42.39 42.49 90,278 +0.11(+0.27%)
Dec 05, 2022 42.44 42.44 42.24 42.37 150,667 -0.30(-0.71%)
Dec 02, 2022 42.19 42.71 42.17 42.68 75,438 +0.22(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.