Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.69	41.87	41.65	41.86	23,021	+0.01(+0.03%)
Feb 27, 2023	41.89	41.95	41.83	41.85	17,226	+0.01(+0.03%)
Feb 24, 2023	41.86	41.91	41.75	41.83	50,777	-0.25(-0.60%)
Feb 23, 2023	41.93	42.09	41.92	42.09	47,033	+0.24(+0.59%)
Feb 22, 2023	41.83	41.96	41.83	41.84	200,293	+0.09(+0.23%)
Feb 21, 2023	41.93	41.95	41.74	41.75	29,889	-0.48(-1.13%)
Feb 17, 2023	41.96	42.23	41.96	42.22	23,627	+0.12(+0.28%)
Feb 16, 2023	42.19	42.26	42.08	42.10	24,187	-0.26(-0.62%)
Feb 15, 2023	42.45	42.45	42.27	42.37	23,809	-0.13(-0.31%)
Feb 14, 2023	42.56	42.62	42.33	42.50	37,066	-0.10(-0.24%)
Feb 13, 2023	42.50	42.60	42.50	42.60	41,044	+0.11(+0.25%)
Feb 10, 2023	42.64	42.64	42.48	42.50	63,946	-0.23(-0.53%)
Feb 09, 2023	43.28	43.28	42.71	42.73	29,081	-0.29(-0.67%)
Feb 08, 2023	42.97	43.06	42.86	43.01	65,587	-0.00(-0.01%)
Feb 07, 2023	43.02	43.20	42.95	43.02	33,308	-0.05(-0.12%)
Feb 06, 2023	43.14	43.15	43.06	43.07	39,388	-0.31(-0.72%)
Feb 03, 2023	43.43	43.47	43.28	43.38	40,477	-0.49(-1.13%)
Feb 02, 2023	44.00	44.00	43.77	43.87	113,347	+0.16(+0.37%)
Feb 01, 2023	43.42	43.81	43.31	43.71	27,797	+0.31(+0.71%)
Jan 31, 2023	43.29	43.41	43.14	43.41	24,447	+0.31(+0.72%)
Jan 30, 2023	43.12	43.23	43.09	43.10	199,548	-0.14(-0.33%)
Jan 27, 2023	43.16	43.28	43.11	43.24	41,887	-0.09(-0.22%)
Jan 26, 2023	43.34	43.41	43.18	43.33	68,438	+0.01(+0.02%)
Jan 25, 2023	43.33	43.37	43.17	43.32	30,671	+0.01(+0.01%)
Jan 24, 2023	43.14	43.35	43.06	43.32	111,711	+0.19(+0.45%)
Jan 23, 2023	43.12	43.21	43.12	43.13	65,816	-0.11(-0.25%)
Jan 20, 2023	43.26	43.27	43.11	43.23	43,833	-0.13(-0.29%)
Jan 19, 2023	43.34	43.45	43.33	43.36	58,031	-0.13(-0.30%)
Jan 18, 2023	43.63	43.67	43.34	43.49	348,702	+0.42(+0.97%)
Jan 17, 2023	43.03	43.16	43.03	43.07	11,385	-0.12(-0.27%)
Jan 13, 2023	43.16	43.29	43.14	43.19	30,041	-0.10(-0.24%)
Jan 12, 2023	43.00	43.29	42.82	43.29	25,164	+0.40(+0.94%)
Jan 11, 2023	42.82	42.89	42.76	42.89	50,627	+0.30(+0.70%)
Jan 10, 2023	42.56	42.62	42.47	42.59	38,286	-0.14(-0.32%)
Jan 09, 2023	42.63	42.78	42.63	42.73	24,100	+0.15(+0.35%)
Jan 06, 2023	42.05	42.61	42.01	42.58	23,697	+0.59(+1.40%)
Jan 05, 2023	41.95	42.01	41.76	41.99	36,699	-0.04(-0.10%)
Jan 04, 2023	42.05	42.06	41.91	42.04	95,009	+0.28(+0.66%)
Jan 03, 2023	42.02	42.02	41.69	41.76	119,557	+0.25(+0.60%)
Dec 30, 2022	41.64	41.67	41.46	41.51	141,202	-0.23(-0.55%)
Dec 29, 2022	41.62	41.75	41.62	41.74	61,234	+0.23(+0.55%)
Dec 28, 2022	41.75	41.77	41.51	41.51	63,098	-0.09(-0.23%)
Dec 27, 2022	41.83	41.88	41.60	41.60	58,427	-0.45(-1.07%)
Dec 23, 2022	42.02	42.11	41.99	42.05	62,366	-0.16(-0.39%)
Dec 22, 2022	42.11	42.22	42.11	42.22	43,003	+0.07(+0.16%)
Dec 21, 2022	42.11	42.21	42.06	42.15	148,404	+0.22(+0.54%)
Dec 20, 2022	42.00	42.00	41.89	41.93	59,661	-0.42(-0.99%)
Dec 19, 2022	42.52	42.52	42.29	42.35	28,996	-0.35(-0.82%)
Dec 16, 2022	42.60	42.76	42.56	42.70	67,807	-0.17(-0.39%)
Dec 15, 2022	42.79	42.89	42.77	42.87	65,380	+0.03(+0.07%)
Dec 14, 2022	42.77	42.86	42.51	42.84	51,044	+0.09(+0.22%)
Dec 13, 2022	43.06	43.11	42.72	42.75	74,961	+0.30(+0.71%)
Dec 12, 2022	42.80	42.80	42.44	42.45	40,880	-0.07(-0.15%)
Dec 09, 2022	42.63	42.95	42.51	42.51	476,886	-0.26(-0.61%)
Dec 08, 2022	42.78	42.87	42.55	42.78	226,018	-0.08(-0.19%)
Dec 07, 2022	42.67	42.89	42.65	42.86	20,693	+0.37(+0.88%)
Dec 06, 2022	42.50	42.55	42.39	42.49	90,278	+0.11(+0.27%)
Dec 05, 2022	42.44	42.44	42.24	42.37	150,667	-0.30(-0.71%)
Dec 02, 2022	42.19	42.71	42.17	42.68	75,438	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.