Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.79	42.86	42.79	42.79	31,148	+0.07(+0.17%)
Aug 30, 2023	42.77	42.78	42.69	42.72	35,891	-0.04(-0.09%)
Aug 29, 2023	42.53	42.75	42.53	42.75	30,221	+0.29(+0.68%)
Aug 28, 2023	42.46	42.49	42.41	42.47	98,368	+0.10(+0.23%)
Aug 25, 2023	42.38	42.42	42.23	42.37	20,282	+0.02(+0.04%)
Aug 24, 2023	42.41	42.45	42.34	42.35	25,962	-0.12(-0.28%)
Aug 23, 2023	42.25	42.47	42.25	42.47	34,985	+0.50(+1.20%)
Aug 22, 2023	41.88	42.00	41.87	41.97	24,995	+0.07(+0.17%)
Aug 21, 2023	41.91	41.92	41.82	41.90	17,504	-0.20(-0.47%)
Aug 18, 2023	41.99	42.15	41.99	42.09	53,545	+0.13(+0.32%)
Aug 17, 2023	42.00	42.06	41.87	41.96	34,635	-0.10(-0.24%)
Aug 16, 2023	42.23	42.28	42.05	42.06	30,750	-0.16(-0.38%)
Aug 15, 2023	42.26	42.36	42.22	42.22	31,260	-0.16(-0.37%)
Aug 14, 2023	42.38	42.47	42.27	42.38	21,316	-0.03(-0.08%)
Aug 11, 2023	42.38	42.51	42.37	42.41	39,140	-0.13(-0.32%)
Aug 10, 2023	42.87	42.88	42.54	42.54	60,397	-0.22(-0.51%)
Aug 09, 2023	42.78	42.81	42.73	42.76	70,247	+0.02(+0.04%)
Aug 08, 2023	42.76	42.80	42.72	42.74	15,448	+0.13(+0.31%)
Aug 07, 2023	42.66	42.66	42.56	42.61	30,189	-0.07(-0.17%)
Aug 04, 2023	42.46	42.72	42.46	42.69	19,986	+0.37(+0.88%)
Aug 03, 2023	42.30	42.36	42.24	42.31	38,976	-0.31(-0.73%)
Aug 02, 2023	42.60	42.65	42.50	42.62	32,845	-0.20(-0.47%)
Aug 01, 2023	42.99	43.01	42.81	42.83	21,959	-0.34(-0.78%)
Jul 31, 2023	43.12	43.25	43.12	43.16	29,624	+0.09(+0.22%)
Jul 28, 2023	42.99	43.08	42.99	43.07	109,995	+0.22(+0.52%)
Jul 27, 2023	43.20	43.21	42.83	42.84	83,129	-0.42(-0.98%)
Jul 26, 2023	43.23	43.29	43.11	43.27	37,168	+0.18(+0.41%)
Jul 25, 2023	43.11	43.14	43.08	43.09	57,695	-0.08(-0.18%)
Jul 24, 2023	43.28	43.29	43.16	43.17	29,697	-0.08(-0.19%)
Jul 21, 2023	43.24	43.26	43.18	43.25	34,160	+0.11(+0.27%)
Jul 20, 2023	43.22	43.22	43.07	43.14	133,813	-0.23(-0.54%)
Jul 19, 2023	43.32	43.37	43.25	43.37	29,602	+0.18(+0.41%)
Jul 18, 2023	43.21	43.25	43.19	43.19	13,936	+0.10(+0.24%)
Jul 17, 2023	43.02	43.09	43.02	43.09	24,890	+0.02(+0.06%)
Jul 14, 2023	43.28	43.28	43.06	43.06	135,178	-0.22(-0.51%)
Jul 13, 2023	43.27	43.32	43.22	43.29	14,811	+0.21(+0.49%)
Jul 12, 2023	43.06	43.08	43.01	43.07	36,729	+0.35(+0.81%)
Jul 11, 2023	42.63	42.75	42.62	42.73	31,128	+0.13(+0.32%)
Jul 10, 2023	42.43	42.61	42.43	42.59	35,750	+0.16(+0.39%)
Jul 07, 2023	42.41	42.51	42.41	42.43	33,952	-0.02(-0.06%)
Jul 06, 2023	42.59	42.59	42.33	42.45	37,423	-0.31(-0.74%)
Jul 05, 2023	42.95	42.98	42.74	42.77	46,178	-0.28(-0.66%)
Jul 03, 2023	43.14	43.23	43.04	43.05	36,555	-0.06(-0.13%)
Jun 30, 2023	42.94	43.12	42.92	43.11	55,940	+0.25(+0.58%)
Jun 29, 2023	42.87	42.87	42.77	42.86	32,850	-0.28(-0.65%)
Jun 28, 2023	43.03	43.14	42.96	43.14	28,161	+0.17(+0.40%)
Jun 27, 2023	43.09	43.09	42.91	42.97	29,443	-0.08(-0.19%)
Jun 26, 2023	43.06	43.10	43.02	43.05	20,280	+0.06(+0.14%)
Jun 23, 2023	43.11	43.11	42.92	42.99	35,323	+0.10(+0.23%)
Jun 22, 2023	42.96	43.00	42.84	42.89	44,552	-0.19(-0.45%)
Jun 21, 2023	42.90	43.11	42.87	43.08	80,591	-0.03(-0.08%)
Jun 20, 2023	42.99	43.15	42.99	43.11	42,570	+0.15(+0.34%)
Jun 16, 2023	42.91	43.00	42.91	42.97	32,890	-0.08(-0.18%)
Jun 15, 2023	43.09	43.09	42.85	43.04	45,680	+0.30(+0.71%)
Jun 14, 2023	42.73	42.81	42.60	42.74	321,218	+0.12(+0.29%)
Jun 13, 2023	42.88	42.88	42.56	42.61	100,628	-0.16(-0.38%)
Jun 12, 2023	42.68	42.78	42.59	42.78	21,220	+0.11(+0.26%)
Jun 09, 2023	42.65	42.72	42.62	42.67	34,790	-0.08(-0.19%)
Jun 08, 2023	42.57	42.79	42.57	42.75	35,301	+0.22(+0.53%)
Jun 07, 2023	42.81	42.83	42.52	42.52	43,958	-0.30(-0.69%)
Jun 06, 2023	42.76	42.84	42.70	42.82	34,689	+0.03(+0.08%)
Jun 05, 2023	42.71	42.93	42.70	42.79	39,273	-0.07(-0.16%)
Jun 02, 2023	42.90	42.92	42.83	42.85	148,881	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.