GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 42.79 42.86 42.79 42.79 31,148 +0.07(+0.17%)
Aug 30, 2023 42.77 42.78 42.69 42.72 35,891 -0.04(-0.09%)
Aug 29, 2023 42.53 42.75 42.53 42.75 30,221 +0.29(+0.68%)
Aug 28, 2023 42.46 42.49 42.41 42.47 98,368 +0.10(+0.23%)
Aug 25, 2023 42.38 42.42 42.23 42.37 20,282 +0.02(+0.04%)
Aug 24, 2023 42.41 42.45 42.34 42.35 25,962 -0.12(-0.28%)
Aug 23, 2023 42.25 42.47 42.25 42.47 34,985 +0.50(+1.20%)
Aug 22, 2023 41.88 42.00 41.87 41.97 24,995 +0.07(+0.17%)
Aug 21, 2023 41.91 41.92 41.82 41.90 17,504 -0.20(-0.47%)
Aug 18, 2023 41.99 42.15 41.99 42.09 53,545 +0.13(+0.32%)
Aug 17, 2023 42.00 42.06 41.87 41.96 34,635 -0.10(-0.24%)
Aug 16, 2023 42.23 42.28 42.05 42.06 30,750 -0.16(-0.38%)
Aug 15, 2023 42.26 42.36 42.22 42.22 31,260 -0.16(-0.37%)
Aug 14, 2023 42.38 42.47 42.27 42.38 21,316 -0.03(-0.08%)
Aug 11, 2023 42.38 42.51 42.37 42.41 39,140 -0.13(-0.32%)
Aug 10, 2023 42.87 42.88 42.54 42.54 60,397 -0.22(-0.51%)
Aug 09, 2023 42.78 42.81 42.73 42.76 70,247 +0.02(+0.04%)
Aug 08, 2023 42.76 42.80 42.72 42.74 15,448 +0.13(+0.31%)
Aug 07, 2023 42.66 42.66 42.56 42.61 30,189 -0.07(-0.17%)
Aug 04, 2023 42.46 42.72 42.46 42.69 19,986 +0.37(+0.88%)
Aug 03, 2023 42.30 42.36 42.24 42.31 38,976 -0.31(-0.73%)
Aug 02, 2023 42.60 42.65 42.50 42.62 32,845 -0.20(-0.47%)
Aug 01, 2023 42.99 43.01 42.81 42.83 21,959 -0.34(-0.78%)
Jul 31, 2023 43.12 43.25 43.12 43.16 29,624 +0.09(+0.22%)
Jul 28, 2023 42.99 43.08 42.99 43.07 109,995 +0.22(+0.52%)
Jul 27, 2023 43.20 43.21 42.83 42.84 83,129 -0.42(-0.98%)
Jul 26, 2023 43.23 43.29 43.11 43.27 37,168 +0.18(+0.41%)
Jul 25, 2023 43.11 43.14 43.08 43.09 57,695 -0.08(-0.18%)
Jul 24, 2023 43.28 43.29 43.16 43.17 29,697 -0.08(-0.19%)
Jul 21, 2023 43.24 43.26 43.18 43.25 34,160 +0.11(+0.27%)
Jul 20, 2023 43.22 43.22 43.07 43.14 133,813 -0.23(-0.54%)
Jul 19, 2023 43.32 43.37 43.25 43.37 29,602 +0.18(+0.41%)
Jul 18, 2023 43.21 43.25 43.19 43.19 13,936 +0.10(+0.24%)
Jul 17, 2023 43.02 43.09 43.02 43.09 24,890 +0.02(+0.06%)
Jul 14, 2023 43.28 43.28 43.06 43.06 135,178 -0.22(-0.51%)
Jul 13, 2023 43.27 43.32 43.22 43.29 14,811 +0.21(+0.49%)
Jul 12, 2023 43.06 43.08 43.01 43.07 36,729 +0.35(+0.81%)
Jul 11, 2023 42.63 42.75 42.62 42.73 31,128 +0.13(+0.32%)
Jul 10, 2023 42.43 42.61 42.43 42.59 35,750 +0.16(+0.39%)
Jul 07, 2023 42.41 42.51 42.41 42.43 33,952 -0.02(-0.06%)
Jul 06, 2023 42.59 42.59 42.33 42.45 37,423 -0.31(-0.74%)
Jul 05, 2023 42.95 42.98 42.74 42.77 46,178 -0.28(-0.66%)
Jul 03, 2023 43.14 43.23 43.04 43.05 36,555 -0.06(-0.13%)
Jun 30, 2023 42.94 43.12 42.92 43.11 55,940 +0.25(+0.58%)
Jun 29, 2023 42.87 42.87 42.77 42.86 32,850 -0.28(-0.65%)
Jun 28, 2023 43.03 43.14 42.96 43.14 28,161 +0.17(+0.40%)
Jun 27, 2023 43.09 43.09 42.91 42.97 29,443 -0.08(-0.19%)
Jun 26, 2023 43.06 43.10 43.02 43.05 20,280 +0.06(+0.14%)
Jun 23, 2023 43.11 43.11 42.92 42.99 35,323 +0.10(+0.23%)
Jun 22, 2023 42.96 43.00 42.84 42.89 44,552 -0.19(-0.45%)
Jun 21, 2023 42.90 43.11 42.87 43.08 80,591 -0.03(-0.08%)
Jun 20, 2023 42.99 43.15 42.99 43.11 42,570 +0.15(+0.34%)
Jun 16, 2023 42.91 43.00 42.91 42.97 32,890 -0.08(-0.18%)
Jun 15, 2023 43.09 43.09 42.85 43.04 45,680 +0.30(+0.71%)
Jun 14, 2023 42.73 42.81 42.60 42.74 321,218 +0.12(+0.29%)
Jun 13, 2023 42.88 42.88 42.56 42.61 100,628 -0.16(-0.38%)
Jun 12, 2023 42.68 42.78 42.59 42.78 21,220 +0.11(+0.26%)
Jun 09, 2023 42.65 42.72 42.62 42.67 34,790 -0.08(-0.19%)
Jun 08, 2023 42.57 42.79 42.57 42.75 35,301 +0.22(+0.53%)
Jun 07, 2023 42.81 42.83 42.52 42.52 43,958 -0.30(-0.69%)
Jun 06, 2023 42.76 42.84 42.70 42.82 34,689 +0.03(+0.08%)
Jun 05, 2023 42.71 42.93 42.70 42.79 39,273 -0.07(-0.16%)
Jun 02, 2023 42.90 42.92 42.83 42.85 148,881 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.