Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.26	22.26	22.25	22.25	5,873	+0.04(+0.17%)
Jan 30, 2023	22.23	22.23	22.10	22.22	32,305	-0.03(-0.13%)
Jan 27, 2023	22.23	22.25	22.23	22.25	2,473	-0.01(-0.03%)
Jan 26, 2023	22.25	22.25	22.25	22.25	223	+0.00(+0.02%)
Jan 25, 2023	22.24	22.25	22.24	22.25	20,029	+0.01(+0.06%)
Jan 24, 2023	22.24	22.24	22.22	22.23	32,174	+0.01(+0.04%)
Jan 23, 2023	22.22	22.22	22.22	22.22	1,813	-0.00(-0.02%)
Jan 20, 2023	22.23	22.23	22.23	22.23	276	-0.02(-0.08%)
Jan 19, 2023	22.24	22.25	22.24	22.25	9,898	-0.01(-0.03%)
Jan 18, 2023	22.24	22.25	22.24	22.25	2,660	+0.07(+0.30%)
Jan 17, 2023	22.18	22.18	22.18	22.18	1,728	-0.00(-0.01%)
Jan 13, 2023	22.18	22.20	22.18	22.19	10,662	-0.02(-0.08%)
Jan 12, 2023	22.17	22.20	22.17	22.20	1,869	+0.04(+0.19%)
Jan 11, 2023	22.14	22.16	22.14	22.16	11,321	+0.04(+0.17%)
Jan 10, 2023	22.13	22.13	22.11	22.12	3,621	-0.00(-0.02%)
Jan 09, 2023	22.13	22.13	22.12	22.13	6,998	+0.03(+0.13%)
Jan 06, 2023	22.10	22.11	22.10	22.10	4,578	+0.07(+0.30%)
Jan 05, 2023	22.03	22.04	22.03	22.04	2,432	-0.02(-0.11%)
Jan 04, 2023	22.06	22.07	22.05	22.06	18,522	+0.02(+0.11%)
Jan 03, 2023	22.05	22.05	22.02	22.04	10,340	+0.01(+0.06%)
Dec 30, 2022	22.01	22.05	22.01	22.02	12,177	-0.02(-0.11%)
Dec 29, 2022	22.05	22.12	22.00	22.05	19,521	+0.02(+0.11%)
Dec 28, 2022	22.04	22.04	22.00	22.02	15,147	-0.01(-0.04%)
Dec 27, 2022	22.02	22.04	22.01	22.03	10,349	-0.04(-0.18%)
Dec 23, 2022	22.06	22.17	22.06	22.07	28,175	+0.00(+0.02%)
Dec 22, 2022	22.05	22.08	22.05	22.07	5,340	+0.01(+0.04%)
Dec 21, 2022	22.07	22.07	22.05	22.06	2,765	+0.02(+0.09%)
Dec 20, 2022	22.04	22.04	22.02	22.04	3,396	+0.00(+0.00%)
Dec 19, 2022	22.04	22.06	22.04	22.04	9,281	-0.02(-0.11%)
Dec 16, 2022	22.04	22.07	22.04	22.06	1,547	+0.00(+0.02%)
Dec 15, 2022	22.05	22.06	22.05	22.06	5,170	+0.00(+0.01%)
Dec 14, 2022	22.07	22.08	22.02	22.06	12,435	+0.01(+0.06%)
Dec 13, 2022	22.05	22.05	21.95	22.04	17,865	+0.10(+0.45%)
Dec 12, 2022	21.96	21.96	21.94	21.95	1,655	-0.00(-0.02%)
Dec 09, 2022	21.95	21.96	21.95	21.95	11,437	-0.01(-0.06%)
Dec 08, 2022	21.96	21.97	21.95	21.96	28,459	-0.00(-0.02%)
Dec 07, 2022	21.97	21.97	21.95	21.97	30,230	+0.04(+0.17%)
Dec 06, 2022	21.92	21.93	21.92	21.93	2,700	+0.02(+0.11%)
Dec 05, 2022	21.94	21.94	21.90	21.91	3,420	-0.05(-0.22%)
Dec 02, 2022	21.91	21.96	21.91	21.96	7,201	-0.01(-0.04%)
Dec 01, 2022	21.94	21.97	21.93	21.96	15,239	+0.06(+0.30%)
Nov 30, 2022	21.83	21.90	21.82	21.90	4,533	+0.06(+0.28%)
Nov 29, 2022	21.82	21.84	21.82	21.84	985	-0.00(-0.02%)
Nov 28, 2022	21.85	21.86	21.83	21.84	4,612	+0.00(+0.02%)
Nov 25, 2022	21.83	21.84	21.82	21.84	1,320	+0.00(+0.02%)
Nov 23, 2022	21.82	21.84	21.82	21.83	11,715	+0.00(+0.00%)
Nov 22, 2022	21.80	21.83	21.80	21.83	87,998	+0.04(+0.19%)
Nov 21, 2022	21.80	21.80	21.79	21.79	23,641	-0.00(-0.02%)
Nov 18, 2022	21.81	21.81	21.80	21.80	3,406	-0.01(-0.05%)
Nov 17, 2022	21.80	21.81	21.79	21.81	13,128	-0.03(-0.14%)
Nov 16, 2022	21.84	21.84	21.79	21.84	22,557	+0.01(+0.06%)
Nov 15, 2022	21.82	21.83	21.81	21.82	6,027	+0.06(+0.26%)
Nov 14, 2022	21.76	21.77	21.76	21.77	676	-0.02(-0.09%)
Nov 11, 2022	21.79	21.79	21.78	21.79	4,783	+0.01(+0.04%)
Nov 10, 2022	21.79	21.79	21.77	21.78	2,095	+0.13(+0.58%)
Nov 09, 2022	21.64	21.65	21.64	21.65	5,250	+0.03(+0.13%)
Nov 08, 2022	21.61	21.64	21.50	21.62	38,853	+0.02(+0.11%)
Nov 07, 2022	21.60	21.65	21.59	21.60	21,346	+0.00(+0.00%)
Nov 04, 2022	21.57	21.60	21.57	21.60	404	+0.04(+0.19%)
Nov 03, 2022	21.56	21.56	21.55	21.56	5,613	-0.06(-0.28%)
Nov 02, 2022	21.63	21.63	21.62	21.62	3,034	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.