Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.662
4.695
4.662
4.670
132,357
+0.02(+0.38%)
Mar 30, 2023
4.653
4.670
4.635
4.653
51,437
+0.03(+0.76%)
Mar 29, 2023
4.592
4.644
4.592
4.618
53,411
+0.03(+0.76%)
Mar 28, 2023
4.635
4.635
4.583
4.583
44,950
-0.03(-0.76%)
Mar 27, 2023
4.600
4.652
4.600
4.618
62,957
+0.02(+0.38%)
Mar 24, 2023
4.609
4.629
4.574
4.600
44,145
-0.01(-0.19%)
Mar 23, 2023
4.618
4.679
4.609
4.609
38,079
-0.03(-0.56%)
Mar 22, 2023
4.627
4.653
4.627
4.635
27,382
+0.01(+0.19%)
Mar 21, 2023
4.618
4.662
4.592
4.627
72,534
+0.02(+0.38%)
Mar 20, 2023
4.653
4.662
4.583
4.609
85,569
+0.02(+0.38%)
Mar 17, 2023
4.592
4.618
4.583
4.592
120,829
-0.01(-0.19%)
Mar 16, 2023
4.566
4.657
4.566
4.600
99,616
+0.01(+0.19%)
Mar 15, 2023
4.618
4.627
4.574
4.592
63,865
-0.04(-0.94%)
Mar 14, 2023
4.609
4.692
4.609
4.635
59,805
+0.04(+0.95%)
Mar 13, 2023
4.723
4.745
4.583
4.592
103,348
-0.17(-3.66%)
Mar 10, 2023
4.880
4.958
4.758
4.766
85,256
-0.11(-2.27%)
Mar 09, 2023
4.955
4.981
4.877
4.877
149,365
-0.10(-2.08%)
Mar 08, 2023
4.912
4.981
4.886
4.981
59,023
+0.06(+1.23%)
Mar 07, 2023
4.912
4.964
4.903
4.920
102,285
-0.00(-0.08%)
Mar 06, 2023
4.912
4.955
4.903
4.924
236,854
-0.00(-0.09%)
Mar 03, 2023
4.903
4.946
4.886
4.929
53,425
+0.02(+0.35%)
Mar 02, 2023
4.912
4.938
4.912
4.912
89,961
-0.03(-0.53%)
Mar 01, 2023
4.903
4.955
4.903
4.938
51,841
+0.01(+0.18%)
Feb 28, 2023
4.912
4.964
4.895
4.929
90,171
+0.02(+0.35%)
Feb 27, 2023
4.912
4.929
4.903
4.912
53,061
+0.00(+0.00%)
Feb 24, 2023
4.895
4.920
4.843
4.912
66,029
+0.02(+0.35%)
Feb 23, 2023
4.886
4.903
4.877
4.895
13,933
+0.01(+0.18%)
Feb 22, 2023
4.877
4.894
4.869
4.886
25,648
+0.02(+0.36%)
Feb 21, 2023
4.946
4.955
4.851
4.869
68,706
-0.07(-1.40%)
Feb 17, 2023
4.912
4.954
4.907
4.938
41,038
-0.01(-0.17%)
Feb 16, 2023
4.955
4.972
4.929
4.946
21,534
-0.03(-0.51%)
Feb 15, 2023
4.946
4.972
4.938
4.972
57,622
-0.00(-0.01%)
Feb 14, 2023
4.946
4.990
4.912
4.972
102,563
+0.03(+0.52%)
Feb 13, 2023
4.938
4.972
4.912
4.946
42,044
+0.00(+0.00%)
Feb 10, 2023
4.903
4.961
4.886
4.946
29,277
+0.02(+0.39%)
Feb 09, 2023
4.910
4.945
4.910
4.927
90,240
+0.02(+0.35%)
Feb 08, 2023
4.876
4.953
4.876
4.910
70,342
+0.00(+0.00%)
Feb 07, 2023
4.859
4.927
4.851
4.910
51,741
+0.07(+1.42%)
Feb 06, 2023
4.833
4.885
4.833
4.842
81,036
+0.00(+0.00%)
Feb 03, 2023
4.885
4.893
4.828
4.842
170,509
-0.03(-0.54%)
Feb 02, 2023
4.833
4.902
4.799
4.868
93,207
+0.06(+1.27%)
Feb 01, 2023
4.816
4.816
4.752
4.807
108,396
-0.01(-0.18%)
Jan 31, 2023
4.756
4.842
4.756
4.816
21,894
+0.06(+1.26%)
Jan 30, 2023
4.756
4.885
4.739
4.756
69,389
-0.04(-0.89%)
Jan 27, 2023
4.773
4.833
4.773
4.799
18,825
+0.00(+0.00%)
Jan 26, 2023
4.756
4.842
4.754
4.799
29,303
+0.04(+0.90%)
Jan 25, 2023
4.756
4.790
4.747
4.756
50,685
-0.03(-0.54%)
Jan 24, 2023
4.773
4.825
4.765
4.782
69,331
+0.02(+0.36%)
Jan 23, 2023
4.747
4.773
4.722
4.765
70,788
+0.04(+0.91%)
Jan 20, 2023
4.670
4.756
4.653
4.722
75,258
+0.06(+1.29%)
Jan 19, 2023
4.653
4.696
4.653
4.662
30,090
-0.01(-0.18%)
Jan 18, 2023
4.713
4.713
4.670
4.670
51,134
+0.02(+0.37%)
Jan 17, 2023
4.662
4.705
4.636
4.653
49,275
-0.01(-0.18%)
Jan 13, 2023
4.627
4.713
4.627
4.662
127,072
+0.02(+0.37%)
Jan 12, 2023
4.645
4.655
4.613
4.645
100,866
+0.00(+0.00%)
Jan 11, 2023
4.602
4.670
4.593
4.645
52,090
+0.04(+0.93%)
Jan 10, 2023
4.559
4.627
4.559
4.602
57,325
+0.03(+0.75%)
Jan 09, 2023
4.550
4.610
4.550
4.567
58,698
+0.02(+0.38%)
Jan 06, 2023
4.533
4.559
4.525
4.550
171,562
+0.04(+0.95%)
Jan 05, 2023
4.507
4.542
4.499
4.507
61,103
-0.03(-0.75%)
Jan 04, 2023
4.525
4.547
4.499
4.542
96,388
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.