Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				23.81	25	-2.75(-10.34%)
Oct 18, 2023				26.56	0	-0.09(-0.33%)
Oct 16, 2023				26.64	0	-0.67(-2.44%)
Oct 13, 2023	27.31	27.31	27.31	27.31	5,025	-0.01(-0.03%)
Oct 12, 2023	27.32	27.32	27.32	27.32	13,362	+0.03(+0.10%)
Oct 06, 2023				27.29	42	-1.33(-4.64%)
Oct 05, 2023	28.62	28.62	28.62	28.62	13,356	-0.64(-2.19%)
Oct 02, 2023				29.26	0	+0.21(+0.72%)
Sep 28, 2023				29.05	5	-0.46(-1.56%)
Sep 27, 2023	29.51	29.51	29.51	29.51	252	-1.44(-4.65%)
Sep 25, 2023				30.95	106	-1.68(-5.13%)
Sep 22, 2023	32.62	32.62	32.62	32.62	260	-0.77(-2.32%)
Sep 21, 2023	33.40	33.40	33.40	33.40	14,157	-1.47(-4.22%)
Sep 20, 2023	34.87	34.87	34.87	34.87	138	+0.30(+0.88%)
Sep 18, 2023				34.56	65	-0.86(-2.43%)
Sep 15, 2023	35.50	35.82	35.42	35.42	70,120	+3.88(+12.29%)
Sep 06, 2023				31.55	0	-1.12(-3.42%)
Sep 01, 2023				32.66	50	-0.54(-1.64%)
Aug 31, 2023	33.21	33.21	33.21	33.21	100	+3.71(+12.57%)
Aug 29, 2023				29.50	1	+1.13(+3.98%)
Aug 21, 2023				28.37	9	+0.24(+0.85%)
Aug 18, 2023	28.13	28.13	28.13	28.13	108,200	-0.95(-3.27%)
Aug 17, 2023	28.78	29.08	28.38	29.08	1,000	+1.58(+5.75%)
Aug 16, 2023	27.00	27.50	27.00	27.50	242	+0.86(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.