Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.54	24.54	24.54	24.54	100	+0.17(+0.70%)
Jun 29, 2023	24.37	24.37	24.37	24.37	350	-0.45(-1.83%)
Jun 28, 2023	24.82	24.82	24.82	24.82	2,490	+1.81(+7.89%)
Jun 26, 2023				23.01	13	-0.64(-2.71%)
Jun 22, 2023				23.65	90	+3.25(+15.93%)
Jun 21, 2023	20.40	20.40	20.40	20.40	100	+0.10(+0.49%)
Jun 20, 2023	20.25	21.18	20.25	20.30	8,401	+0.00(+0.00%)
Jun 16, 2023	20.30	20.30	20.30	20.30	9,425	+0.21(+1.05%)
Jun 15, 2023	19.70	20.09	19.70	20.09	5,200	+0.79(+4.09%)
Jun 14, 2023	19.60	19.60	19.30	19.30	2,400	-0.20(-1.03%)
Jun 12, 2023				19.50	1,325	-0.35(-1.76%)
Jun 09, 2023	19.85	19.85	19.85	19.85	13,134	-0.05(-0.25%)
Jun 07, 2023				19.90	26,429	-0.35(-1.73%)
Jun 06, 2023	20.25	20.25	20.25	20.25	2,252	-2.10(-9.40%)
Jun 01, 2023				22.35	1	-1.30(-5.50%)
May 25, 2023				23.65	113	+0.00(+0.00%)
May 22, 2023				23.65	0	-0.65(-2.67%)
May 18, 2023				24.30	1,419	+0.00(+0.00%)
May 16, 2023				24.30	40	-1.15(-4.52%)
May 11, 2023				25.45	10	-0.95(-3.60%)
May 10, 2023	25.75	26.40	25.75	26.40	3,796	+0.99(+3.90%)
May 09, 2023	25.60	25.65	25.41	25.41	440	-1.34(-5.01%)
May 08, 2023	26.75	26.75	26.75	26.75	4,490	-0.25(-0.93%)
May 05, 2023	27.00	27.00	27.00	27.00	191	+0.88(+3.37%)
May 02, 2023				26.12	11	-0.88(-3.26%)
May 01, 2023	27.00	27.00	27.00	27.00	115	+0.38(+1.43%)
Apr 28, 2023	26.62	26.62	26.62	26.62	200	-1.88(-6.60%)
Apr 27, 2023	28.50	28.50	28.50	28.50	869	+1.51(+5.59%)
Apr 20, 2023				26.99	0	+1.29(+5.02%)
Apr 17, 2023				25.70	40	+0.65(+2.59%)
Apr 11, 2023				25.05	109	+1.25(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.