Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.8800
0.9087
0.8500
0.8825
401,947
+0.00(+0.22%)
May 05, 2023
0.8747
0.9265
0.8621
0.8806
291,337
+0.02(+2.03%)
May 04, 2023
0.8400
0.8955
0.8400
0.8631
316,627
-0.00(-0.47%)
May 03, 2023
0.8880
0.9100
0.8600
0.8672
329,898
-0.02(-1.83%)
May 02, 2023
0.8921
0.9050
0.8266
0.8834
945,822
-0.03(-3.01%)
May 01, 2023
0.8800
0.9371
0.8600
0.9108
298,625
+0.01(+1.20%)
Apr 28, 2023
0.9000
0.9194
0.8701
0.9000
328,775
+0.00(+0.00%)
Apr 27, 2023
0.9283
0.9489
0.8300
0.9000
557,251
-0.03(-3.02%)
Apr 26, 2023
0.8400
0.9500
0.8400
0.9280
665,935
+0.07(+7.66%)
Apr 25, 2023
0.8165
0.9269
0.8165
0.8620
1,187,906
+0.04(+4.45%)
Apr 24, 2023
0.8200
0.8499
0.8014
0.8253
374,326
-0.02(-2.86%)
Apr 21, 2023
0.8000
0.8500
0.8000
0.8496
466,465
+0.04(+4.37%)
Apr 20, 2023
0.8288
0.8400
0.8000
0.8140
443,689
-0.01(-1.33%)
Apr 19, 2023
0.8000
0.8500
0.8000
0.8250
659,478
+0.02(+2.59%)
Apr 18, 2023
0.8200
0.8299
0.7910
0.8042
555,997
-0.01(-1.59%)
Apr 17, 2023
0.7939
0.8400
0.7631
0.8172
1,004,639
+0.06(+7.78%)
Apr 14, 2023
0.6912
0.7980
0.6912
0.7582
828,509
+0.04(+5.26%)
Apr 13, 2023
0.6799
0.7570
0.6700
0.7203
796,418
+0.05(+7.16%)
Apr 12, 2023
0.6963
0.7155
0.6610
0.6722
516,059
-0.04(-5.51%)
Apr 11, 2023
0.6800
0.7147
0.6638
0.7114
653,748
+0.04(+6.47%)
Apr 10, 2023
0.7700
0.7800
0.6611
0.6682
1,417,398
-0.07(-8.93%)
Apr 06, 2023
0.7300
0.7500
0.7300
0.7337
600,001
+0.00(+0.19%)
Apr 05, 2023
0.7302
0.7302
0.7300
0.7323
512,408
-0.01(-0.85%)
Apr 04, 2023
0.7500
0.7658
0.7300
0.7386
562,830
-0.00(-0.12%)
Apr 03, 2023
0.7740
0.7880
0.7300
0.7395
399,009
-0.01(-0.82%)
Mar 31, 2023
0.7500
0.7768
0.7300
0.7456
1,087,004
+0.00(+0.65%)
Mar 30, 2023
0.7576
0.8000
0.7282
0.7408
719,640
-0.02(-2.22%)
Mar 29, 2023
0.7000
0.7976
0.7000
0.7576
1,087,648
+0.06(+8.79%)
Mar 28, 2023
0.7498
0.7498
0.6900
0.6964
822,256
+0.01(+1.09%)
Mar 27, 2023
0.6800
0.7000
0.6600
0.6889
1,034,364
+0.03(+4.24%)
Mar 24, 2023
0.6500
0.6910
0.5502
0.6609
1,185,867
-0.04(-5.81%)
Mar 23, 2023
0.8500
0.8500
0.6760
0.7017
1,633,560
-0.05(-6.39%)
Mar 22, 2023
0.7600
0.7800
0.7430
0.7496
643,978
-0.02(-2.01%)
Mar 21, 2023
0.7400
0.7858
0.7440
0.7650
592,345
+0.00(+0.38%)
Mar 20, 2023
0.7580
0.7699
0.7400
0.7621
568,900
+0.00(+0.28%)
Mar 17, 2023
0.7745
0.8220
0.7400
0.7600
978,213
-0.01(-1.87%)
Mar 16, 2023
0.7900
0.8000
0.7530
0.7745
732,830
-0.01(-1.16%)
Mar 15, 2023
0.7800
0.8300
0.7600
0.7836
715,979
-0.02(-2.00%)
Mar 14, 2023
0.8295
0.8500
0.7817
0.7996
689,254
-0.03(-3.66%)
Mar 13, 2023
0.7700
0.8370
0.7601
0.8300
803,674
+0.07(+8.57%)
Mar 10, 2023
0.8500
0.8576
0.7491
0.7645
2,231,122
-0.09(-10.75%)
Mar 09, 2023
0.8700
0.9277
0.8521
0.8566
768,417
-0.03(-3.49%)
Mar 08, 2023
0.9200
0.9441
0.8610
0.8876
374,463
-0.01(-0.90%)
Mar 07, 2023
0.9117
0.9434
0.8850
0.8957
454,830
-0.02(-1.69%)
Mar 06, 2023
0.9033
0.9732
0.8882
0.9111
665,153
+0.01(+1.03%)
Mar 03, 2023
0.8523
0.9200
0.8400
0.9018
624,343
+0.05(+6.48%)
Mar 02, 2023
0.8700
0.8900
0.8176
0.8469
1,144,682
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.