Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	255.86	255.86	252.37	253.13	32,358	-3.38(-1.32%)
Feb 27, 2023	258.25	259.20	255.88	256.51	22,942	-0.39(-0.15%)
Feb 24, 2023	258.33	258.48	256.58	256.90	15,772	-3.40(-1.31%)
Feb 23, 2023	260.12	260.81	257.88	260.30	15,174	+0.22(+0.08%)
Feb 22, 2023	260.28	261.25	259.59	260.08	16,904	+0.20(+0.08%)
Feb 21, 2023	263.76	264.80	259.83	259.88	17,378	-5.32(-2.01%)
Feb 17, 2023	263.05	265.40	263.05	265.20	17,125	+1.93(+0.73%)
Feb 16, 2023	261.26	265.51	261.26	263.27	20,654	+0.45(+0.17%)
Feb 15, 2023	260.66	263.08	260.24	262.81	19,008	+0.89(+0.34%)
Feb 14, 2023	262.14	264.51	261.04	261.92	38,860	-1.21(-0.46%)
Feb 13, 2023	261.45	263.54	261.45	263.13	12,699	+1.32(+0.50%)
Feb 10, 2023	259.75	262.49	259.75	261.81	32,560	+2.11(+0.81%)
Feb 09, 2023	261.74	261.98	259.42	259.71	17,401	-0.36(-0.14%)
Feb 08, 2023	257.98	260.95	257.98	260.06	17,404	+2.72(+1.06%)
Feb 07, 2023	255.19	257.88	253.72	257.34	44,421	+1.83(+0.72%)
Feb 06, 2023	256.85	257.70	255.14	255.51	26,713	-1.88(-0.73%)
Feb 03, 2023	260.07	261.50	256.99	257.39	30,720	-2.96(-1.14%)
Feb 02, 2023	264.17	264.17	258.76	260.35	124,426	-5.01(-1.89%)
Feb 01, 2023	263.91	266.77	262.76	265.36	28,896	+0.68(+0.26%)
Jan 31, 2023	260.68	264.75	260.68	264.68	46,388	+6.01(+2.32%)
Jan 30, 2023	259.44	262.04	258.61	258.67	53,818	-1.41(-0.54%)
Jan 27, 2023	260.79	260.99	258.36	260.07	64,921	-0.99(-0.38%)
Jan 26, 2023	260.38	261.08	258.95	261.06	72,860	+1.57(+0.61%)
Jan 25, 2023	257.37	259.57	256.32	259.49	16,551	+1.40(+0.54%)
Jan 24, 2023	259.98	260.29	257.62	258.08	22,272	-1.94(-0.75%)
Jan 23, 2023	259.66	261.47	258.50	260.02	28,307	+0.76(+0.29%)
Jan 20, 2023	259.24	259.26	256.93	259.26	12,059	+1.25(+0.48%)
Jan 19, 2023	255.80	258.81	255.79	258.01	21,953	+1.33(+0.52%)
Jan 18, 2023	260.96	261.62	256.59	256.69	39,212	-3.33(-1.28%)
Jan 17, 2023	260.70	261.63	259.81	260.01	44,999	-0.61(-0.24%)
Jan 13, 2023	257.76	262.97	257.76	260.63	30,640	+0.93(+0.36%)
Jan 12, 2023	259.43	260.64	256.93	259.70	23,342	+0.45(+0.17%)
Jan 11, 2023	257.12	259.36	257.12	259.25	35,503	+2.95(+1.15%)
Jan 10, 2023	256.00	256.53	254.40	256.30	34,694	+0.44(+0.17%)
Jan 09, 2023	258.53	259.72	255.54	255.87	26,687	-0.77(-0.30%)
Jan 06, 2023	256.05	257.12	253.88	256.64	47,276	+1.98(+0.78%)
Jan 05, 2023	257.98	257.98	254.25	254.66	41,421	-4.61(-1.78%)
Jan 04, 2023	263.06	263.06	257.80	259.27	38,842	-2.17(-0.83%)
Jan 03, 2023	264.80	264.95	258.75	261.44	90,436	-3.54(-1.34%)
Dec 30, 2022	263.80	264.98	262.71	264.98	49,219	-0.15(-0.06%)
Dec 29, 2022	264.22	266.03	263.69	265.13	24,807	+2.41(+0.92%)
Dec 28, 2022	264.90	265.96	262.31	262.72	277,559	-1.57(-0.59%)
Dec 27, 2022	265.70	265.70	263.55	264.29	220,756	-0.77(-0.29%)
Dec 23, 2022	264.30	265.14	263.48	265.05	17,247	+0.01(+0.00%)
Dec 22, 2022	264.79	265.04	262.07	265.04	16,543	-0.90(-0.34%)
Dec 21, 2022	263.25	266.25	263.25	265.94	46,081	+3.42(+1.30%)
Dec 20, 2022	262.31	264.16	262.31	262.52	15,632	-0.53(-0.20%)
Dec 19, 2022	263.95	264.74	262.44	263.05	34,810	-1.06(-0.40%)
Dec 16, 2022	263.82	264.72	260.81	264.11	35,107	-2.53(-0.95%)
Dec 15, 2022	269.78	269.78	266.04	266.64	27,728	-6.03(-2.21%)
Dec 14, 2022	273.36	274.39	270.41	272.67	24,609	+0.36(+0.13%)
Dec 13, 2022	279.51	279.51	271.06	272.32	31,632	-2.75(-1.00%)
Dec 12, 2022	272.21	275.08	271.45	275.07	51,592	+3.15(+1.16%)
Dec 09, 2022	274.36	274.58	271.92	271.92	38,677	-2.92(-1.06%)
Dec 08, 2022	274.54	276.64	273.77	274.84	30,847	+1.24(+0.45%)
Dec 07, 2022	271.64	274.63	271.64	273.59	55,289	+1.44(+0.53%)
Dec 06, 2022	273.15	274.14	270.60	272.16	90,385	-0.86(-0.31%)
Dec 05, 2022	273.39	274.21	271.52	273.01	41,662	-1.41(-0.51%)
Dec 02, 2022	271.88	275.08	271.51	274.43	20,274	+0.70(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.