Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.56	45.68	43.46	45.29	1,030,057	+0.80(+1.80%)
Sep 28, 2023	45.78	45.84	43.84	44.49	957,230	-1.27(-2.78%)
Sep 27, 2023	46.18	47.00	45.01	45.76	1,253,938	-1.32(-2.80%)
Sep 26, 2023	46.17	47.12	45.04	47.08	956,196	+1.77(+3.90%)
Sep 25, 2023	46.68	45.75	45.13	45.31	716,311	-0.61(-1.33%)
Sep 22, 2023	45.19	45.98	44.61	45.93	874,778	+0.40(+0.88%)
Sep 21, 2023	44.49	45.54	44.37	45.52	921,109	+2.02(+4.63%)
Sep 20, 2023	41.71	43.51	40.95	43.51	792,048	+1.32(+3.13%)
Sep 19, 2023	41.66	42.60	41.09	42.19	851,714	+0.53(+1.27%)
Sep 18, 2023	40.82	41.69	40.80	41.66	556,585	+0.75(+1.83%)
Sep 15, 2023	40.14	41.38	39.95	40.91	697,748	+1.31(+3.30%)
Sep 14, 2023	40.27	40.47	39.25	39.60	982,012	-1.70(-4.11%)
Sep 13, 2023	40.30	41.66	40.05	41.30	956,857	+0.87(+2.16%)
Sep 12, 2023	40.55	40.77	39.73	40.42	513,150	+0.07(+0.16%)
Sep 11, 2023	39.71	40.45	39.45	40.36	601,235	-0.24(-0.58%)
Sep 08, 2023	40.23	40.89	40.06	40.60	619,307	+0.29(+0.73%)
Sep 07, 2023	39.81	40.78	39.68	40.30	742,621	+1.21(+3.10%)
Sep 06, 2023	38.60	39.77	37.93	39.09	800,020	+0.45(+1.18%)
Sep 05, 2023	37.07	38.71	36.95	38.63	1,010,469	+2.24(+6.14%)
Sep 01, 2023	36.80	36.95	35.76	36.40	912,625	-1.28(-3.39%)
Aug 31, 2023	37.32	37.72	36.76	37.68	619,252	+0.32(+0.86%)
Aug 30, 2023	38.13	38.40	37.02	37.36	743,560	-0.55(-1.45%)
Aug 29, 2023	39.58	40.19	37.75	37.91	747,155	-1.58(-4.01%)
Aug 28, 2023	39.98	39.98	38.76	39.49	558,902	-1.04(-2.57%)
Aug 25, 2023	40.51	42.12	39.88	40.53	1,844,022	-0.46(-1.13%)
Aug 24, 2023	39.71	41.04	39.05	40.99	1,217,172	+1.58(+4.01%)
Aug 23, 2023	40.50	40.91	39.14	39.41	534,917	-1.16(-2.85%)
Aug 22, 2023	39.81	41.01	39.51	40.57	640,693	+0.27(+0.68%)
Aug 21, 2023	40.01	41.09	39.67	40.29	764,710	+0.28(+0.71%)
Aug 18, 2023	41.68	41.86	39.66	40.01	976,639	-0.63(-1.56%)
Aug 17, 2023	38.99	40.71	38.75	40.64	1,461,685	+1.37(+3.50%)
Aug 16, 2023	37.98	39.27	37.33	39.27	1,076,584	+1.46(+3.86%)
Aug 15, 2023	37.09	37.91	37.00	37.81	1,011,431	+1.41(+3.88%)
Aug 14, 2023	36.78	37.53	36.37	36.40	484,057	+0.26(+0.71%)
Aug 11, 2023	36.77	36.86	35.79	36.14	592,825	-0.16(-0.44%)
Aug 10, 2023	35.43	36.77	34.40	36.30	959,225	+0.53(+1.48%)
Aug 09, 2023	35.06	36.23	35.06	35.77	806,827	+0.88(+2.52%)
Aug 08, 2023	35.49	36.30	34.85	34.89	1,181,067	+0.62(+1.80%)
Aug 07, 2023	34.14	35.14	33.93	34.28	631,991	-0.04(-0.11%)
Aug 04, 2023	34.01	34.57	33.23	34.32	940,052	+0.22(+0.64%)
Aug 03, 2023	34.23	34.88	33.57	34.10	829,108	+0.32(+0.95%)
Aug 02, 2023	33.53	34.30	33.32	33.78	1,185,514	+1.34(+4.12%)
Aug 01, 2023	32.66	33.43	32.40	32.44	710,140	+0.40(+1.24%)
Jul 31, 2023	32.93	32.93	32.00	32.04	658,264	-1.09(-3.29%)
Jul 28, 2023	33.35	33.63	32.89	33.13	784,247	-1.33(-3.85%)
Jul 27, 2023	32.60	34.84	32.47	34.46	977,950	+1.31(+3.94%)
Jul 26, 2023	34.03	34.05	32.79	33.15	732,068	-0.75(-2.21%)
Jul 25, 2023	34.11	34.19	33.27	33.90	455,469	-0.05(-0.14%)
Jul 24, 2023	34.14	34.42	33.24	33.95	496,843	-0.21(-0.61%)
Jul 21, 2023	33.19	34.33	33.04	34.15	501,913	+0.35(+1.04%)
Jul 20, 2023	32.87	34.19	32.87	33.80	864,037	+0.89(+2.71%)
Jul 19, 2023	32.95	33.36	32.51	32.91	898,182	-0.40(-1.19%)
Jul 18, 2023	34.57	34.66	33.12	33.31	886,619	-1.31(-3.78%)
Jul 17, 2023	35.87	35.94	34.17	34.62	654,688	-1.05(-2.95%)
Jul 14, 2023	34.75	36.38	34.75	35.67	771,843	+1.00(+2.90%)
Jul 13, 2023	35.17	35.58	34.55	34.67	582,306	-0.85(-2.40%)
Jul 12, 2023	34.99	35.79	34.84	35.52	1,042,124	-1.20(-3.28%)
Jul 11, 2023	37.48	37.96	36.56	36.72	675,411	-1.04(-2.76%)
Jul 10, 2023	39.98	40.23	37.76	37.76	700,762	-2.01(-5.05%)
Jul 07, 2023	41.09	41.09	38.72	39.77	812,664	-1.40(-3.40%)
Jul 06, 2023	40.65	42.49	40.61	41.17	873,416	+1.90(+4.85%)
Jul 05, 2023	38.42	39.40	38.40	39.27	718,057	+1.33(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.