Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.270
3.350
3.250
3.300
260,553
+0.01(+0.30%)
Apr 27, 2023
3.400
3.420
3.290
3.290
133,126
-0.12(-3.52%)
Apr 26, 2023
3.400
3.460
3.360
3.410
83,638
+0.01(+0.29%)
Apr 25, 2023
3.490
3.490
3.350
3.400
79,417
-0.02(-0.58%)
Apr 24, 2023
3.450
3.520
3.400
3.420
116,023
-0.06(-1.72%)
Apr 21, 2023
3.500
3.560
3.390
3.480
61,557
-0.07(-1.97%)
Apr 20, 2023
3.520
3.620
3.510
3.550
69,266
-0.01(-0.28%)
Apr 19, 2023
3.560
3.580
3.490
3.560
33,309
+0.03(+0.85%)
Apr 18, 2023
3.680
3.690
3.510
3.530
77,801
-0.12(-3.29%)
Apr 17, 2023
3.770
3.770
3.610
3.650
110,421
-0.05(-1.35%)
Apr 14, 2023
3.880
3.920
3.690
3.700
117,553
-0.22(-5.61%)
Apr 13, 2023
3.950
4.020
3.810
3.920
180,648
+0.06(+1.55%)
Apr 12, 2023
3.950
3.950
3.720
3.860
78,562
-0.04(-1.03%)
Apr 11, 2023
3.740
3.900
3.730
3.900
53,198
+0.12(+3.17%)
Apr 10, 2023
3.790
3.800
3.600
3.780
25,173
+0.01(+0.27%)
Apr 06, 2023
3.770
0
+0.15(+4.14%)
Apr 05, 2023
3.840
3.980
3.610
3.620
50,168
-0.20(-5.24%)
Apr 04, 2023
3.770
4.000
3.690
3.820
136,898
+0.07(+1.87%)
Apr 03, 2023
3.670
3.780
3.560
3.750
144,656
+0.10(+2.74%)
Mar 31, 2023
3.760
3.850
3.610
3.650
229,744
-0.07(-1.88%)
Mar 30, 2023
3.570
3.730
3.500
3.720
108,572
+0.19(+5.38%)
Mar 29, 2023
3.690
3.690
3.410
3.530
15,157
-0.03(-0.84%)
Mar 28, 2023
3.340
3.610
3.320
3.560
28,354
+0.19(+5.64%)
Mar 27, 2023
3.380
3.380
3.240
3.370
32,889
-0.04(-1.17%)
Mar 24, 2023
3.480
3.500
3.350
3.410
23,962
-0.02(-0.58%)
Mar 23, 2023
3.290
3.490
3.260
3.430
86,138
+0.24(+7.52%)
Mar 22, 2023
3.090
3.260
3.090
3.190
24,898
+0.03(+0.95%)
Mar 21, 2023
3.250
3.250
3.060
3.160
18,573
-0.11(-3.36%)
Mar 20, 2023
3.150
3.270
3.020
3.270
58,299
+0.26(+8.64%)
Mar 17, 2023
3.070
3.390
3.010
3.010
298,059
-0.02(-0.66%)
Mar 16, 2023
3.110
3.140
2.940
3.030
59,841
-0.13(-4.11%)
Mar 15, 2023
3.320
3.320
3.040
3.160
48,513
+0.00(+0.00%)
Mar 14, 2023
3.270
3.270
3.070
3.160
45,519
-0.04(-1.25%)
Mar 13, 2023
3.270
3.310
3.150
3.200
62,490
+0.06(+1.91%)
Mar 10, 2023
3.110
3.250
3.060
3.140
16,587
+0.01(+0.32%)
Mar 09, 2023
3.130
3.250
3.070
3.130
42,588
-0.04(-1.26%)
Mar 08, 2023
3.200
3.240
3.130
3.170
23,290
-0.04(-1.25%)
Mar 07, 2023
3.380
3.380
3.200
3.210
75,061
-0.10(-3.02%)
Mar 06, 2023
3.420
3.430
3.260
3.310
46,104
-0.20(-5.70%)
Mar 03, 2023
3.530
3.640
3.450
3.510
44,225
+0.05(+1.45%)
Mar 02, 2023
3.640
3.650
3.460
3.460
27,561
-0.18(-4.95%)
Mar 01, 2023
3.490
3.800
3.420
3.640
34,178
+0.25(+7.37%)
Feb 28, 2023
3.310
3.500
3.270
3.390
96,124
+0.03(+0.89%)
Feb 27, 2023
3.340
3.440
3.290
3.360
27,491
+0.12(+3.70%)
Feb 24, 2023
3.350
3.420
3.240
3.240
97,950
-0.07(-2.11%)
Feb 23, 2023
3.400
3.400
3.310
3.310
18,348
-0.06(-1.78%)
Feb 22, 2023
3.500
3.500
3.370
3.370
26,272
-0.16(-4.53%)
Feb 21, 2023
3.620
3.720
3.500
3.530
41,210
-0.20(-5.36%)
Feb 17, 2023
3.730
0
-0.03(-0.80%)
Feb 16, 2023
3.670
3.990
3.630
3.760
75,568
+0.14(+3.87%)
Feb 15, 2023
3.600
3.700
3.550
3.620
32,570
+0.02(+0.56%)
Feb 14, 2023
3.550
3.680
3.420
3.600
29,857
+0.15(+4.35%)
Feb 13, 2023
3.650
3.650
3.420
3.450
21,755
-0.18(-4.96%)
Feb 10, 2023
3.640
3.650
3.600
3.630
73,134
-0.06(-1.63%)
Feb 09, 2023
3.830
3.840
3.690
3.690
83,351
-0.04(-1.07%)
Feb 08, 2023
3.780
3.800
3.780
3.730
13,833
-0.04(-1.06%)
Feb 07, 2023
3.670
3.770
3.660
3.770
46,952
+0.10(+2.72%)
Feb 06, 2023
3.750
3.750
3.620
3.670
67,315
+0.03(+0.82%)
Feb 03, 2023
3.500
3.720
3.500
3.640
91,005
+0.03(+0.83%)
Feb 02, 2023
3.750
3.760
3.580
3.610
43,698
-0.06(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.