Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4800	0.4850	0.4800	0.4850	8,250	+0.01(+1.04%)
Jan 30, 2024	0.5000	0.5000	0.4800	0.4800	1,100	-0.04(-7.69%)
Jan 29, 2024	0.4750	0.5200	0.4750	0.5200	23,000	+0.02(+4.00%)
Jan 26, 2024	0.4500	0.5000	0.4500	0.5000	58,500	+0.07(+16.28%)
Jan 25, 2024	0.4750	0.4800	0.4100	0.4300	35,643	-0.05(-10.42%)
Jan 24, 2024	0.4800	0.4800	0.4800	0.4800	10,000	-0.01(-2.04%)
Jan 23, 2024	0.4900	0.4900	0.4900	0.4900	1,005	+0.01(+2.08%)
Jan 22, 2024	0.4700	0.4900	0.4600	0.4800	10,745	-0.02(-4.00%)
Jan 19, 2024	0.5000	0.5000	0.5000	0.5000	9,500	+0.01(+1.01%)
Jan 18, 2024	0.5100	0.5100	0.4950	0.4950	8,319	+0.03(+5.32%)
Jan 17, 2024	0.4650	0.4750	0.4600	0.4700	14,340	-0.01(-2.08%)
Jan 15, 2024				0.4800	100	-0.02(-4.00%)
Jan 12, 2024	0.5000	0.5000	0.5000	0.5000	9,526	+0.00(+0.00%)
Jan 11, 2024	0.4600	0.5000	0.4600	0.5000	7,568	+0.00(+0.00%)
Jan 10, 2024	0.5000	0.5000	0.5000	0.5000	5,300	+0.00(+0.00%)
Jan 09, 2024	0.4500	0.5000	0.4500	0.5000	25,676	+0.05(+11.11%)
Jan 08, 2024	0.4500	0.4500	0.4500	0.4500	2,100	+0.02(+4.65%)
Jan 05, 2024	0.4300	0.4400	0.4100	0.4300	12,330	-0.02(-4.44%)
Jan 03, 2024				0.4500	29	+0.01(+2.27%)
Jan 02, 2024	0.4300	0.4400	0.4300	0.4400	5,300	+0.01(+2.33%)
Dec 29, 2023				0.4300	0	+0.02(+4.88%)
Dec 27, 2023				0.4100	0	+0.00(+1.23%)
Dec 22, 2023				0.4050	0	+0.00(+0.00%)
Dec 21, 2023	0.4100	0.4100	0.4050	0.4050	5,550	-0.00(-1.22%)
Dec 20, 2023	0.4100	0.4150	0.4100	0.4100	3,950	-0.01(-1.20%)
Dec 19, 2023	0.4150	0.4150	0.4150	0.4150	2,114	+0.00(+0.00%)
Dec 18, 2023	0.4250	0.4250	0.4150	0.4150	12,345	-0.02(-3.49%)
Dec 15, 2023	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Dec 14, 2023	0.4250	0.4300	0.4250	0.4300	17,502	+0.01(+2.38%)
Dec 13, 2023	0.4300	0.4300	0.4200	0.4200	5,420	-0.01(-1.18%)
Dec 12, 2023	0.4150	0.4250	0.4150	0.4250	19,835	+0.02(+3.66%)
Dec 11, 2023	0.4100	0.4100	0.4100	0.4100	46,130	+0.03(+7.89%)
Dec 08, 2023	0.3800	0.3900	0.3800	0.3800	15,635	+0.00(+0.00%)
Dec 07, 2023	0.3950	0.3950	0.3800	0.3800	24,500	-0.02(-5.00%)
Dec 06, 2023	0.4000	0.4000	0.4000	0.4000	1,470	+0.01(+2.56%)
Dec 05, 2023	0.3900	0.3950	0.3900	0.3900	9,607	-0.01(-2.50%)
Dec 04, 2023	0.4150	0.4150	0.4000	0.4000	34,000	-0.01(-2.44%)
Dec 01, 2023	0.4100	0.4100	0.4100	0.4100	1,600	+0.00(+1.23%)
Nov 30, 2023	0.4200	0.4200	0.4050	0.4050	17,928	-0.01(-3.57%)
Nov 29, 2023	0.4100	0.4200	0.4100	0.4200	14,900	+0.01(+3.70%)
Nov 28, 2023	0.4250	0.4250	0.4050	0.4050	24,269	-0.02(-5.81%)
Nov 27, 2023	0.4450	0.4500	0.4300	0.4300	26,612	-0.02(-4.44%)
Nov 24, 2023	0.4500	0.4500	0.4500	0.4500	5,004	-0.01(-1.10%)
Nov 23, 2023	0.4400	0.4550	0.4400	0.4550	6,622	+0.02(+3.41%)
Nov 22, 2023	0.4350	0.4400	0.4300	0.4400	16,182	+0.02(+3.53%)
Nov 21, 2023	0.4350	0.4350	0.4250	0.4250	16,474	-0.01(-2.30%)
Nov 20, 2023	0.4250	0.4350	0.4150	0.4350	25,855	+0.05(+12.99%)
Nov 17, 2023	0.4300	0.4300	0.3800	0.3850	162,767	-0.07(-14.44%)
Nov 16, 2023	0.5600	0.5600	0.4300	0.4500	51,762	-0.11(-19.64%)
Nov 15, 2023	0.5600	0.5600	0.5600	0.5600	8,722	-0.01(-1.75%)
Nov 14, 2023	0.5700	0.5700	0.5700	0.5700	39,600	+0.00(+0.00%)
Nov 13, 2023	0.5600	0.5700	0.5600	0.5700	19,000	+0.02(+3.64%)
Nov 10, 2023	0.5500	0.5500	0.5500	0.5500	9,100	-0.01(-1.79%)
Nov 09, 2023	0.5700	0.5700	0.5500	0.5600	3,500	+0.00(+0.00%)
Nov 08, 2023	0.5500	0.5700	0.5500	0.5600	26,545	+0.00(+0.00%)
Nov 07, 2023	0.5700	0.5700	0.5600	0.5600	5,264	-0.02(-3.45%)
Nov 06, 2023	0.5300	0.5800	0.5200	0.5800	58,288	+0.07(+13.73%)
Nov 03, 2023	0.5000	0.5100	0.4800	0.5100	21,182	+0.01(+2.00%)
Nov 02, 2023	0.5400	0.5400	0.5000	0.5000	28,548	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.