Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0007
0.0007
0.0007
0.0007
120,502
+0.00(+0.00%)
Feb 26, 2024
0.0007
0
+0.00(+16.67%)
Feb 23, 2024
0.0006
0.0006
0.0006
0.0006
6,005,000
+0.00(+0.00%)
Feb 22, 2024
0.0007
0.0007
0.0006
0.0006
414,291
+0.00(+0.00%)
Feb 21, 2024
0.0007
0.0008
0.0005
0.0006
14,952,697
+0.00(+20.00%)
Feb 16, 2024
0.0005
0
+0.00(+0.00%)
Feb 14, 2024
0.0005
0
-0.00(-16.67%)
Feb 09, 2024
0.0006
0
+0.00(+0.00%)
Feb 07, 2024
0.0006
1
+0.00(+0.00%)
Feb 06, 2024
0.0006
0.0006
0.0006
0.0006
79,000
+0.00(+20.00%)
Feb 05, 2024
0.0007
0.0007
0.0005
0.0005
7,355,011
-0.00(-16.67%)
Jan 31, 2024
0.0006
0
-0.00(-14.29%)
Jan 29, 2024
0.0007
2
+0.00(+0.00%)
Jan 26, 2024
0.0007
0.0007
0.0007
0.0007
14,286
+0.00(+16.67%)
Jan 24, 2024
0.0006
4
-0.00(-25.00%)
Jan 22, 2024
0.0008
0
+0.00(+0.00%)
Jan 19, 2024
0.0008
0.0008
0.0008
0.0008
202
+0.00(+14.29%)
Jan 18, 2024
0.0008
0.0008
0.0006
0.0007
1,799,601
+0.00(+0.00%)
Jan 12, 2024
0.0007
2
+0.00(+0.00%)
Jan 11, 2024
0.0007
0.0007
0.0006
0.0007
32,300
-0.00(-12.50%)
Jan 10, 2024
0.0007
0.0008
0.0007
0.0008
43,001
+0.00(+0.00%)
Jan 09, 2024
0.0008
0.0008
0.0008
0.0008
2,331
+0.00(+14.29%)
Jan 08, 2024
0.0007
0.0007
0.0007
0.0007
12,251
+0.00(+16.67%)
Jan 05, 2024
0.0006
0.0006
0.0006
0.0006
2,000
-0.00(-14.29%)
Jan 02, 2024
0.0007
1
+0.00(+0.00%)
Dec 29, 2023
0.0007
0.0007
0.0006
0.0007
1,018,207
+0.00(+0.00%)
Dec 28, 2023
0.0007
0.0007
0.0006
0.0007
65,001
+0.00(+0.00%)
Dec 27, 2023
0.0006
0.0007
0.0006
0.0007
11,750
+0.00(+16.67%)
Dec 26, 2023
0.0007
0.0008
0.0006
0.0006
57,504
-0.00(-14.29%)
Dec 22, 2023
0.0007
0.0007
0.0007
0.0007
15,047
+0.00(+16.67%)
Dec 21, 2023
0.0006
0.0006
0.0006
0.0006
1,000
-0.00(-14.29%)
Dec 15, 2023
0.0007
0
+0.00(+16.67%)
Dec 14, 2023
0.0006
0.0006
0.0006
0.0006
55,002
-0.00(-14.29%)
Dec 12, 2023
0.0007
1
-0.00(-12.50%)
Dec 08, 2023
0.0008
2
+0.00(+0.00%)
Dec 06, 2023
0.0008
0
+0.00(+14.29%)
Dec 05, 2023
0.0007
0.0007
0.0007
0.0007
70,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.