Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.980
-0.040 (-0.40%)
Official Closing Price
Updated: 4:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.13
10.20
10.05
10.20
142,228
+0.07(+0.69%)
Mar 27, 2024
10.16
10.16
10.08
10.13
83,644
-0.01(-0.10%)
Mar 26, 2024
10.15
10.15
10.10
10.14
74,915
+0.01(+0.10%)
Mar 25, 2024
10.13
10.15
10.09
10.13
76,991
-0.04(-0.39%)
Mar 22, 2024
10.20
10.22
10.14
10.17
93,572
+0.02(+0.20%)
Mar 21, 2024
10.19
10.21
10.12
10.15
91,013
-0.04(-0.39%)
Mar 20, 2024
10.20
10.23
10.17
10.19
44,857
-0.02(-0.19%)
Mar 19, 2024
10.24
10.24
10.17
10.21
73,788
+0.00(+0.00%)
Mar 18, 2024
10.15
10.22
10.12
10.21
105,197
+0.06(+0.59%)
Mar 15, 2024
10.09
10.15
10.09
10.15
44,829
+0.05(+0.49%)
Mar 14, 2024
10.23
10.23
10.08
10.10
56,152
-0.11(-1.07%)
Mar 13, 2024
10.18
10.22
10.18
10.21
58,728
+0.02(+0.20%)
Mar 12, 2024
10.24
10.24
10.16
10.19
85,145
-0.05(-0.49%)
Mar 11, 2024
10.26
10.27
10.18
10.24
83,110
+0.03(+0.29%)
Mar 08, 2024
10.30
10.40
10.20
10.21
243,225
-0.04(-0.43%)
Mar 07, 2024
10.23
10.26
10.19
10.26
81,972
+0.06(+0.58%)
Mar 06, 2024
10.16
10.23
10.15
10.20
87,751
+0.01(+0.10%)
Mar 05, 2024
10.13
10.22
10.09
10.19
85,612
+0.07(+0.69%)
Mar 04, 2024
10.07
10.13
10.04
10.12
78,292
+0.01(+0.10%)
Mar 01, 2024
10.06
10.12
10.03
10.11
118,243
+0.05(+0.49%)
Feb 29, 2024
10.05
10.07
10.03
10.06
55,946
+0.05(+0.49%)
Feb 28, 2024
9.940
10.02
9.940
10.01
152,002
+0.06(+0.60%)
Feb 27, 2024
10.01
10.01
9.945
9.950
82,546
-0.04(-0.40%)
Feb 26, 2024
10.07
10.09
9.990
9.990
117,184
-0.10(-0.98%)
Feb 23, 2024
10.11
10.11
10.07
10.09
156,842
-0.01(-0.10%)
Feb 22, 2024
10.17
10.19
10.08
10.10
83,307
-0.04(-0.39%)
Feb 21, 2024
10.19
10.20
10.13
10.14
51,912
-0.02(-0.19%)
Feb 20, 2024
10.18
10.19
10.12
10.16
46,372
+0.02(+0.20%)
Feb 16, 2024
10.14
10.15
10.07
10.14
64,930
-0.01(-0.10%)
Feb 15, 2024
10.13
10.19
10.09
10.15
90,460
+0.10(+0.99%)
Feb 14, 2024
10.04
10.05
9.980
10.05
82,872
+0.07(+0.70%)
Feb 13, 2024
10.05
10.06
9.970
9.980
96,805
-0.15(-1.47%)
Feb 12, 2024
10.18
10.18
10.09
10.13
186,177
-0.01(-0.14%)
Feb 09, 2024
10.15
10.18
10.11
10.14
67,730
+0.01(+0.10%)
Feb 08, 2024
10.14
10.15
10.08
10.13
91,714
+0.00(+0.00%)
Feb 07, 2024
10.14
10.16
10.11
10.13
85,423
+0.05(+0.49%)
Feb 06, 2024
9.984
10.10
9.984
10.08
66,230
+0.10(+0.99%)
Feb 05, 2024
9.994
10.03
9.955
9.984
70,162
-0.07(-0.69%)
Feb 02, 2024
10.09
10.09
10.02
10.05
73,128
-0.08(-0.78%)
Feb 01, 2024
10.04
10.14
10.04
10.13
98,128
+0.13(+1.28%)
Jan 31, 2024
9.935
10.00
9.935
10.00
99,256
+0.09(+0.90%)
Jan 30, 2024
9.896
9.915
9.856
9.915
66,597
+0.07(+0.70%)
Jan 29, 2024
9.817
9.866
9.817
9.846
97,729
+0.04(+0.40%)
Jan 26, 2024
9.915
9.915
9.792
9.807
73,585
-0.08(-0.80%)
Jan 25, 2024
9.836
9.896
9.827
9.886
102,870
+0.09(+0.91%)
Jan 24, 2024
9.846
9.846
9.758
9.797
128,906
+0.02(+0.20%)
Jan 23, 2024
9.738
9.792
9.718
9.777
69,988
+0.03(+0.30%)
Jan 22, 2024
9.698
9.787
9.688
9.748
70,262
+0.07(+0.71%)
Jan 19, 2024
9.688
9.728
9.545
9.679
144,159
-0.01(-0.10%)
Jan 18, 2024
9.748
9.792
9.659
9.688
89,053
-0.06(-0.61%)
Jan 17, 2024
9.777
9.812
9.728
9.748
80,029
-0.06(-0.60%)
Jan 16, 2024
9.876
9.894
9.758
9.807
120,107
-0.09(-0.90%)
Jan 12, 2024
9.876
9.916
9.876
9.896
76,668
+0.04(+0.40%)
Jan 11, 2024
9.856
9.896
9.797
9.856
112,112
+0.03(+0.26%)
Jan 10, 2024
9.899
9.899
9.801
9.830
62,479
-0.01(-0.10%)
Jan 09, 2024
9.880
9.938
9.830
9.840
112,813
-0.05(-0.50%)
Jan 08, 2024
9.781
9.889
9.781
9.889
108,903
+0.09(+0.90%)
Jan 05, 2024
9.811
9.850
9.771
9.801
156,300
-0.03(-0.30%)
Jan 04, 2024
9.752
9.860
9.752
9.830
151,122
+0.00(+0.00%)
Jan 03, 2024
9.742
9.851
9.703
9.830
191,429
+0.14(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.