Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mmtec Inc
(NQ:
MTC
)
0.8900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.900
1.900
1.800
1.840
49,067
-0.02(-1.08%)
Mar 27, 2024
1.920
1.950
1.850
1.860
49,259
-0.03(-1.59%)
Mar 26, 2024
1.900
2.005
1.870
1.890
62,336
-0.04(-2.07%)
Mar 25, 2024
2.350
2.350
1.900
1.930
203,556
-0.32(-14.22%)
Mar 22, 2024
2.220
2.300
2.010
2.250
176,139
-0.05(-2.17%)
Mar 21, 2024
1.860
2.470
1.860
2.300
637,482
+0.39(+20.42%)
Mar 20, 2024
1.920
1.936
1.840
1.910
33,531
+0.02(+1.06%)
Mar 19, 2024
1.950
1.979
1.860
1.890
51,474
-0.05(-2.58%)
Mar 18, 2024
1.990
2.060
1.880
1.940
102,960
-0.26(-11.82%)
Mar 15, 2024
1.560
2.200
1.550
2.200
420,781
+0.61(+38.36%)
Mar 14, 2024
1.740
1.745
1.580
1.590
402,074
-0.17(-9.66%)
Mar 13, 2024
1.960
1.970
1.760
1.760
92,011
-0.17(-8.81%)
Mar 12, 2024
1.980
2.016
1.840
1.930
356,499
-0.04(-2.03%)
Mar 11, 2024
1.940
2.060
1.850
1.970
268,008
+0.01(+0.51%)
Mar 08, 2024
2.250
2.250
1.910
1.960
342,513
+0.01(+0.51%)
Mar 07, 2024
2.140
2.140
1.800
1.950
324,674
-0.36(-15.58%)
Mar 06, 2024
2.170
2.350
2.100
2.310
514,569
-0.09(-3.75%)
Mar 05, 2024
2.110
2.590
2.082
2.400
923,931
+0.04(+1.69%)
Mar 04, 2024
2.390
2.430
1.920
2.360
1,760,579
-0.20(-7.81%)
Mar 01, 2024
1.700
3.830
1.450
2.560
74,528,568
+1.26(+96.92%)
Feb 29, 2024
1.470
1.490
1.290
1.300
81,701
-0.15(-10.34%)
Feb 28, 2024
1.170
1.580
1.080
1.450
524,306
+0.38(+35.51%)
Feb 27, 2024
1.050
1.130
1.040
1.070
72,782
-0.01(-0.93%)
Feb 26, 2024
1.090
1.090
1.010
1.080
55,279
+0.02(+1.89%)
Feb 23, 2024
1.050
1.120
1.010
1.060
96,000
-0.05(-4.50%)
Feb 22, 2024
1.360
1.420
1.000
1.110
431,118
-0.29(-20.71%)
Feb 21, 2024
1.290
1.450
1.269
1.400
76,575
+0.10(+7.69%)
Feb 20, 2024
1.290
1.370
1.270
1.300
29,189
-0.07(-5.45%)
Feb 16, 2024
1.260
1.405
1.251
1.375
26,673
+0.03(+2.61%)
Feb 15, 2024
1.470
1.700
1.051
1.340
380,447
-0.12(-8.22%)
Feb 14, 2024
1.590
1.617
1.460
1.460
11,868
-0.08(-5.19%)
Feb 13, 2024
1.660
1.660
1.450
1.540
31,494
-0.14(-8.33%)
Feb 12, 2024
1.750
1.790
1.658
1.680
18,277
-0.07(-4.00%)
Feb 09, 2024
1.830
1.920
1.670
1.750
28,747
+0.01(+0.57%)
Feb 08, 2024
1.590
1.960
1.590
1.740
82,394
+0.15(+9.43%)
Feb 07, 2024
1.460
1.628
1.460
1.590
13,728
+0.13(+8.90%)
Feb 06, 2024
1.420
1.600
1.420
1.460
24,613
+0.04(+2.82%)
Feb 05, 2024
1.390
1.500
1.390
1.420
40,992
-0.07(-4.70%)
Feb 02, 2024
1.400
1.500
1.360
1.490
26,700
+0.00(+0.07%)
Feb 01, 2024
1.640
1.680
1.434
1.489
40,382
-0.15(-9.21%)
Jan 31, 2024
1.500
1.640
1.480
1.640
130,970
-0.01(-0.61%)
Jan 30, 2024
1.780
1.792
1.620
1.650
42,233
-0.18(-9.84%)
Jan 29, 2024
1.900
1.947
1.830
1.830
62,603
-0.07(-3.58%)
Jan 26, 2024
1.800
1.910
1.800
1.898
32,216
-0.03(-1.66%)
Jan 25, 2024
2.030
2.090
1.850
1.930
64,585
-0.11(-5.39%)
Jan 24, 2024
2.130
2.230
2.000
2.040
42,050
-0.07(-3.32%)
Jan 23, 2024
2.270
2.285
2.080
2.110
46,496
-0.12(-5.38%)
Jan 22, 2024
2.460
2.633
2.080
2.230
127,056
-0.22(-8.98%)
Jan 19, 2024
1.990
2.800
1.890
2.450
398,089
+0.42(+20.39%)
Jan 18, 2024
2.150
2.160
1.850
2.035
88,266
+0.08(+3.83%)
Jan 17, 2024
2.080
2.270
1.920
1.960
97,163
+0.01(+0.51%)
Jan 16, 2024
1.900
2.000
1.900
1.950
29,785
-0.03(-1.52%)
Jan 12, 2024
1.920
2.060
1.882
1.980
72,364
+0.05(+2.59%)
Jan 11, 2024
2.250
2.250
1.900
1.930
134,401
-0.37(-16.09%)
Jan 10, 2024
2.400
2.400
2.160
2.300
270,775
-0.05(-2.13%)
Jan 09, 2024
1.930
2.400
1.930
2.350
1,308,356
+0.29(+14.08%)
Jan 08, 2024
2.370
2.370
1.810
2.060
476,789
-0.29(-12.34%)
Jan 05, 2024
2.000
2.450
1.950
2.350
1,101,493
+0.27(+12.98%)
Jan 04, 2024
1.700
2.090
1.630
2.080
1,616,650
+0.27(+14.92%)
Jan 03, 2024
0.9500
2.000
0.9100
1.810
9,835,321
+0.84(+86.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.