Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generation Bio Co.
(NQ:
GBIO
)
3.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.720
4.290
3.720
4.070
442,530
+0.37(+10.00%)
Mar 27, 2024
3.260
3.730
3.230
3.700
335,417
+0.53(+16.72%)
Mar 26, 2024
3.290
3.330
3.140
3.170
168,037
-0.04(-1.25%)
Mar 25, 2024
3.330
3.400
3.150
3.210
135,965
-0.12(-3.60%)
Mar 22, 2024
3.330
3.480
3.265
3.330
200,004
-0.01(-0.30%)
Mar 21, 2024
3.240
3.410
3.175
3.340
232,388
+0.12(+3.73%)
Mar 20, 2024
2.980
3.240
2.970
3.220
168,505
+0.25(+8.42%)
Mar 19, 2024
2.960
3.000
2.810
2.970
126,077
+0.01(+0.34%)
Mar 18, 2024
3.110
3.110
2.946
2.960
139,573
-0.13(-4.21%)
Mar 15, 2024
2.930
3.120
2.860
3.090
480,735
+0.12(+4.04%)
Mar 14, 2024
3.000
3.000
2.835
2.970
139,607
-0.03(-1.00%)
Mar 13, 2024
3.100
3.176
2.900
3.000
296,601
-0.10(-3.23%)
Mar 12, 2024
3.210
3.315
3.050
3.100
416,994
-0.10(-3.13%)
Mar 11, 2024
3.510
3.705
3.145
3.200
448,808
-0.31(-8.83%)
Mar 08, 2024
3.010
3.680
3.010
3.510
516,962
+0.56(+18.98%)
Mar 07, 2024
2.700
3.010
2.632
2.950
217,241
+0.18(+6.50%)
Mar 06, 2024
2.920
2.920
2.680
2.770
183,472
-0.09(-3.15%)
Mar 05, 2024
2.710
2.920
2.700
2.860
255,687
+0.10(+3.62%)
Mar 04, 2024
2.680
2.830
2.680
2.760
340,031
+0.14(+5.34%)
Mar 01, 2024
2.530
2.680
2.440
2.620
336,832
+0.11(+4.38%)
Feb 29, 2024
2.600
2.710
2.476
2.510
279,925
-0.06(-2.33%)
Feb 28, 2024
2.320
2.590
2.320
2.570
234,971
+0.21(+8.90%)
Feb 27, 2024
2.250
2.430
2.232
2.360
266,511
+0.15(+6.79%)
Feb 26, 2024
2.150
2.280
2.030
2.210
223,480
+0.10(+4.74%)
Feb 23, 2024
2.090
2.140
2.070
2.110
208,201
+0.01(+0.48%)
Feb 22, 2024
2.110
2.135
1.995
2.100
179,833
+0.07(+3.45%)
Feb 21, 2024
2.000
2.090
1.940
2.030
210,020
+0.06(+3.05%)
Feb 20, 2024
2.070
2.090
1.950
1.970
276,312
-0.16(-7.73%)
Feb 16, 2024
2.060
2.150
2.060
2.135
198,291
+0.06(+3.14%)
Feb 15, 2024
2.000
2.130
1.990
2.070
194,174
+0.11(+5.61%)
Feb 14, 2024
1.970
1.980
1.900
1.960
173,944
+0.04(+2.08%)
Feb 13, 2024
2.010
2.010
1.860
1.920
330,216
-0.15(-7.25%)
Feb 12, 2024
1.980
2.160
1.980
2.070
235,175
+0.06(+2.99%)
Feb 09, 2024
1.960
2.080
1.950
2.010
176,491
+0.09(+4.69%)
Feb 08, 2024
1.890
1.960
1.880
1.920
329,410
+0.05(+2.67%)
Feb 07, 2024
1.920
1.970
1.850
1.870
165,029
-0.08(-4.10%)
Feb 06, 2024
1.850
2.000
1.820
1.950
154,746
+0.10(+5.41%)
Feb 05, 2024
1.870
1.870
1.810
1.850
162,857
+0.01(+0.54%)
Feb 02, 2024
1.900
1.920
1.830
1.840
123,863
-0.10(-5.15%)
Feb 01, 2024
1.890
2.030
1.830
1.940
217,867
+0.06(+3.19%)
Jan 31, 2024
1.900
2.060
1.857
1.880
204,042
-0.02(-1.05%)
Jan 30, 2024
1.900
1.925
1.820
1.900
343,697
+0.00(+0.00%)
Jan 29, 2024
1.780
1.960
1.750
1.900
224,350
+0.12(+6.74%)
Jan 26, 2024
1.820
1.864
1.750
1.780
100,030
-0.02(-1.11%)
Jan 25, 2024
1.840
1.840
1.730
1.800
144,846
+0.00(+0.00%)
Jan 24, 2024
1.890
1.920
1.770
1.800
288,317
-0.06(-3.23%)
Jan 23, 2024
1.830
1.900
1.770
1.860
298,807
+0.08(+4.49%)
Jan 22, 2024
1.730
1.840
1.710
1.780
206,796
+0.05(+2.89%)
Jan 19, 2024
1.780
1.780
1.670
1.730
143,229
-0.03(-1.70%)
Jan 18, 2024
1.810
1.820
1.660
1.760
275,006
-0.03(-1.68%)
Jan 17, 2024
1.800
1.800
1.710
1.790
267,005
-0.01(-0.56%)
Jan 16, 2024
1.810
1.920
1.780
1.800
524,513
-0.11(-5.76%)
Jan 12, 2024
2.080
2.140
1.890
1.910
283,489
-0.13(-6.37%)
Jan 11, 2024
2.230
2.240
2.010
2.040
424,564
-0.18(-8.11%)
Jan 10, 2024
1.960
2.250
1.920
2.220
528,564
+0.27(+13.55%)
Jan 09, 2024
1.930
2.000
1.870
1.955
509,744
-0.00(-0.26%)
Jan 08, 2024
1.930
2.030
1.835
1.960
199,434
+0.02(+1.03%)
Jan 05, 2024
1.880
2.020
1.790
1.940
421,197
+0.04(+2.11%)
Jan 04, 2024
1.860
2.030
1.850
1.900
478,861
+0.03(+1.60%)
Jan 03, 2024
1.860
1.990
1.795
1.870
451,859
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.