Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generation Bio Co.
(NQ:
GBIO
)
3.180
-0.170 (-5.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
3.350
3.536
3.170
3.180
146,158
-0.17(-5.07%)
May 06, 2024
3.180
3.360
2.950
3.350
247,769
+0.18(+5.68%)
May 03, 2024
3.280
3.360
3.170
3.170
63,938
+0.06(+1.93%)
May 02, 2024
2.990
3.130
2.920
3.110
410,903
+0.20(+6.87%)
May 01, 2024
2.840
3.026
2.840
2.910
185,624
+0.08(+2.83%)
Apr 30, 2024
2.830
3.140
2.830
2.830
126,080
-0.02(-0.70%)
Apr 29, 2024
2.900
3.050
2.850
2.850
808,785
-0.05(-1.72%)
Apr 26, 2024
3.060
3.110
2.850
2.900
92,075
-0.11(-3.65%)
Apr 25, 2024
2.910
3.090
2.810
3.010
156,786
+0.02(+0.67%)
Apr 24, 2024
3.220
3.224
2.980
2.990
114,491
-0.27(-8.28%)
Apr 23, 2024
2.860
3.400
2.828
3.260
213,926
+0.45(+16.01%)
Apr 22, 2024
2.780
2.940
2.750
2.810
154,957
+0.01(+0.36%)
Apr 19, 2024
2.750
2.840
2.700
2.800
251,988
+0.02(+0.72%)
Apr 18, 2024
2.970
3.075
2.750
2.780
199,227
-0.20(-6.71%)
Apr 17, 2024
3.120
3.150
2.850
2.980
221,192
-0.15(-4.79%)
Apr 16, 2024
3.620
3.660
3.120
3.130
168,442
-0.57(-15.41%)
Apr 15, 2024
3.670
3.720
3.415
3.700
262,142
+0.00(+0.00%)
Apr 12, 2024
3.960
4.090
3.600
3.700
145,883
-0.30(-7.50%)
Apr 11, 2024
3.710
4.040
3.703
4.000
154,211
+0.29(+7.82%)
Apr 10, 2024
3.980
4.000
3.640
3.710
145,809
-0.27(-6.78%)
Apr 09, 2024
4.390
4.520
3.940
3.980
157,360
-0.37(-8.51%)
Apr 08, 2024
4.050
4.420
3.990
4.350
265,389
+0.39(+9.85%)
Apr 05, 2024
4.000
4.130
3.880
3.960
287,942
-0.07(-1.74%)
Apr 04, 2024
4.220
4.250
3.950
4.030
360,951
-0.09(-2.18%)
Apr 03, 2024
4.030
4.250
3.990
4.120
316,862
+0.01(+0.24%)
Apr 02, 2024
4.170
4.230
3.908
4.110
261,169
-0.18(-4.20%)
Apr 01, 2024
4.150
4.650
4.000
4.290
468,172
+0.22(+5.41%)
Mar 28, 2024
3.720
4.290
3.720
4.070
442,530
+0.37(+10.00%)
Mar 27, 2024
3.260
3.730
3.230
3.700
335,417
+0.53(+16.72%)
Mar 26, 2024
3.290
3.330
3.140
3.170
168,037
-0.04(-1.25%)
Mar 25, 2024
3.330
3.400
3.150
3.210
135,965
-0.12(-3.60%)
Mar 22, 2024
3.330
3.480
3.265
3.330
200,004
-0.01(-0.30%)
Mar 21, 2024
3.240
3.410
3.175
3.340
232,388
+0.12(+3.73%)
Mar 20, 2024
2.980
3.240
2.970
3.220
168,505
+0.25(+8.42%)
Mar 19, 2024
2.960
3.000
2.810
2.970
126,077
+0.01(+0.34%)
Mar 18, 2024
3.110
3.110
2.946
2.960
139,573
-0.13(-4.21%)
Mar 15, 2024
2.930
3.120
2.860
3.090
480,735
+0.12(+4.04%)
Mar 14, 2024
3.000
3.000
2.835
2.970
139,607
-0.03(-1.00%)
Mar 13, 2024
3.100
3.176
2.900
3.000
296,601
-0.10(-3.23%)
Mar 12, 2024
3.210
3.315
3.050
3.100
416,994
-0.10(-3.13%)
Mar 11, 2024
3.510
3.705
3.145
3.200
448,808
-0.31(-8.83%)
Mar 08, 2024
3.010
3.680
3.010
3.510
516,962
+0.56(+18.98%)
Mar 07, 2024
2.700
3.010
2.632
2.950
217,241
+0.18(+6.50%)
Mar 06, 2024
2.920
2.920
2.680
2.770
183,472
-0.09(-3.15%)
Mar 05, 2024
2.710
2.920
2.700
2.860
255,687
+0.10(+3.62%)
Mar 04, 2024
2.680
2.830
2.680
2.760
340,031
+0.14(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.