Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4780
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.4900
0.4900
0.4742
0.4780
215,684
-0.01(-1.99%)
May 20, 2024
0.4777
0.4900
0.4700
0.4877
644,197
+0.01(+2.46%)
May 17, 2024
0.4600
0.4762
0.4532
0.4760
1,016,256
+0.02(+4.66%)
May 16, 2024
0.4550
0.4600
0.4525
0.4548
132,023
-0.01(-1.11%)
May 15, 2024
0.4570
0.4600
0.4480
0.4599
349,381
+0.01(+1.57%)
May 14, 2024
0.4400
0.4570
0.4400
0.4528
211,279
+0.01(+2.63%)
May 13, 2024
0.4470
0.4548
0.4403
0.4412
94,367
-0.01(-2.99%)
May 10, 2024
0.4599
0.4599
0.4412
0.4548
278,052
+0.01(+1.45%)
May 09, 2024
0.4600
0.4600
0.4410
0.4483
262,759
-0.00(-0.93%)
May 08, 2024
0.4500
0.4597
0.4450
0.4525
166,288
+0.00(+0.53%)
May 07, 2024
0.4565
0.4617
0.4450
0.4501
286,935
-0.00(-0.53%)
May 06, 2024
0.4505
0.4550
0.4410
0.4525
208,414
+0.01(+1.71%)
May 03, 2024
0.4580
0.4580
0.4426
0.4449
180,056
-0.01(-1.20%)
May 02, 2024
0.4500
0.4558
0.4410
0.4503
222,070
+0.01(+1.37%)
May 01, 2024
0.4419
0.4591
0.4404
0.4442
156,592
+0.00(+0.95%)
Apr 30, 2024
0.4600
0.4605
0.4400
0.4400
233,233
-0.02(-4.43%)
Apr 29, 2024
0.4600
0.4716
0.4600
0.4604
164,420
+0.00(+0.09%)
Apr 26, 2024
0.4590
0.4636
0.4530
0.4600
162,288
+0.01(+1.59%)
Apr 25, 2024
0.4500
0.4599
0.4500
0.4528
183,358
+0.00(+0.07%)
Apr 24, 2024
0.4500
0.4589
0.4500
0.4525
160,899
-0.00(-0.02%)
Apr 23, 2024
0.4600
0.4602
0.4500
0.4526
272,436
-0.01(-2.03%)
Apr 22, 2024
0.4600
0.4692
0.4500
0.4620
295,389
-0.01(-1.91%)
Apr 19, 2024
0.4600
0.4799
0.4560
0.4710
435,729
+0.01(+2.39%)
Apr 18, 2024
0.4500
0.4678
0.4465
0.4600
405,181
+0.01(+3.02%)
Apr 17, 2024
0.4900
0.4900
0.4412
0.4465
962,813
-0.02(-5.02%)
Apr 16, 2024
0.4125
0.4800
0.4110
0.4701
1,012,440
+0.06(+13.85%)
Apr 15, 2024
0.4300
0.4300
0.3937
0.4129
1,198,117
-0.00(-0.75%)
Apr 12, 2024
0.4780
0.4780
0.4000
0.4160
1,119,123
-0.04(-9.37%)
Apr 11, 2024
0.4400
0.4610
0.4347
0.4590
443,299
+0.01(+2.71%)
Apr 10, 2024
0.4400
0.4599
0.4300
0.4469
344,446
-0.00(-0.33%)
Apr 09, 2024
0.4500
0.4600
0.4386
0.4484
358,095
+0.02(+3.82%)
Apr 08, 2024
0.4590
0.4600
0.4195
0.4319
800,663
-0.03(-5.90%)
Apr 05, 2024
0.4300
0.4698
0.4300
0.4590
525,466
+0.02(+4.32%)
Apr 04, 2024
0.4600
0.4697
0.4300
0.4400
498,766
-0.02(-3.91%)
Apr 03, 2024
0.4400
0.4699
0.4359
0.4579
754,403
+0.02(+4.76%)
Apr 02, 2024
0.4100
0.4443
0.4100
0.4371
818,963
+0.03(+6.61%)
Apr 01, 2024
0.3900
0.4200
0.3920
0.4100
761,020
+0.02(+5.48%)
Mar 28, 2024
0.3800
0.3900
0.3800
0.3887
285,501
+0.00(+1.17%)
Mar 27, 2024
0.3820
0.3870
0.3666
0.3842
260,448
+0.01(+3.06%)
Mar 26, 2024
0.3800
0.3840
0.3658
0.3728
268,802
+0.00(+0.49%)
Mar 25, 2024
0.3859
0.3859
0.3700
0.3710
205,213
-0.01(-3.64%)
Mar 22, 2024
0.3910
0.3910
0.3828
0.3850
102,107
-0.01(-2.53%)
Mar 21, 2024
0.3812
0.3989
0.3812
0.3950
258,337
+0.01(+2.73%)
Mar 20, 2024
0.3729
0.3858
0.3729
0.3845
115,112
+0.01(+2.04%)
Mar 19, 2024
0.3829
0.3850
0.3690
0.3768
98,658
-0.01(-3.36%)
Mar 18, 2024
0.3909
0.3960
0.3813
0.3899
198,217
-0.00(-0.15%)
Mar 15, 2024
0.3909
0.3970
0.3850
0.3905
172,223
+0.00(+0.00%)
Mar 14, 2024
0.3990
0.4000
0.3850
0.3905
140,284
-0.01(-2.13%)
Mar 13, 2024
0.3818
0.3990
0.3733
0.3990
238,981
+0.01(+3.10%)
Mar 12, 2024
0.3999
0.3999
0.3810
0.3870
377,571
-0.01(-3.01%)
Mar 11, 2024
0.3900
0.3999
0.3800
0.3990
476,640
+0.01(+2.33%)
Mar 08, 2024
0.3810
0.3900
0.3750
0.3899
265,101
+0.02(+4.67%)
Mar 07, 2024
0.3810
0.3810
0.3689
0.3725
359,697
-0.00(-1.01%)
Mar 06, 2024
0.3450
0.3800
0.3450
0.3763
519,070
+0.03(+8.13%)
Mar 05, 2024
0.3420
0.3484
0.3351
0.3480
190,015
-0.00(-0.26%)
Mar 04, 2024
0.3500
0.3555
0.3451
0.3489
311,879
+0.00(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.