Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,438.50
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2024
2422
2430
2421
2423
0
+3.60(+0.15%)
May 18, 2024
2381
2427
2378
2420
0
+0.00(+0.00%)
May 17, 2024
2381
2427
2378
2420
0
+36.00(+1.51%)
May 16, 2024
2381
2384
2381
2384
0
-10.70(-0.45%)
May 15, 2024
2392
2395
2390
2394
0
+32.20(+1.36%)
May 14, 2024
2363
2363
2361
2362
0
+18.30(+0.78%)
May 13, 2024
2342
2344
2341
2344
0
-24.70(-1.04%)
May 12, 2024
2369
2370
2366
2369
0
+1.80(+0.08%)
May 11, 2024
2354
2385
2352
2367
0
+0.00(+0.00%)
May 10, 2024
2354
2385
2352
2367
0
+12.20(+0.52%)
May 09, 2024
2354
2355
2352
2355
0
+38.40(+1.66%)
May 08, 2024
2316
2318
2315
2316
0
-7.00(-0.30%)
May 07, 2024
2322
2325
2321
2323
0
-9.30(-0.40%)
May 06, 2024
2335
2336
2332
2333
0
+22.00(+0.95%)
May 05, 2024
2313
2315
2309
2311
0
+0.50(+0.02%)
May 04, 2024
2314
2331
2285
2310
0
+0.00(+0.00%)
May 03, 2024
2314
2331
2285
2310
0
-2.50(-0.11%)
May 02, 2024
2314
2315
2312
2313
0
-19.00(-0.81%)
May 01, 2024
2330
2333
2328
2332
0
+29.60(+1.29%)
Apr 30, 2024
2298
2303
2297
2302
0
-43.50(-1.85%)
Apr 29, 2024
2347
2348
2344
2346
0
-1.50(-0.06%)
Apr 28, 2024
2348
2349
2344
2347
0
-2.60(-0.11%)
Apr 27, 2024
2344
2364
2338
2350
0
+0.00(+0.00%)
Apr 26, 2024
2344
2364
2338
2350
0
+5.90(+0.25%)
Apr 25, 2024
2344
2348
2344
2344
0
+14.60(+0.63%)
Apr 24, 2024
2327
2331
2327
2329
0
-7.60(-0.33%)
Apr 23, 2024
2336
2337
2335
2337
0
-5.30(-0.23%)
Apr 22, 2024
2342
2345
2341
2342
0
-58.30(-2.43%)
Apr 21, 2024
2404
2404
2396
2400
0
-5.30(-0.22%)
Apr 20, 2024
2394
2433
2387
2406
0
+0.40(+0.02%)
Apr 19, 2024
2394
2433
2387
2405
0
+10.30(+0.43%)
Apr 18, 2024
2394
2396
2393
2395
0
+13.60(+0.57%)
Apr 17, 2024
2378
2383
2377
2381
0
-19.10(-0.80%)
Apr 16, 2024
2398
2403
2398
2400
0
-1.80(-0.07%)
Apr 15, 2024
2399
2408
2397
2402
0
+28.70(+1.21%)
Apr 14, 2024
2369
2390
2363
2374
0
+13.30(+0.56%)
Apr 13, 2024
2389
2449
2351
2360
0
+0.00(+0.00%)
Apr 12, 2024
2389
2449
2351
2360
0
-32.80(-1.37%)
Apr 11, 2024
2389
2397
2389
2393
0
+40.20(+1.71%)
Apr 10, 2024
2352
2354
2351
2353
0
-19.30(-0.81%)
Apr 09, 2024
2372
2373
2369
2372
0
+14.30(+0.61%)
Apr 08, 2024
2358
2359
2356
2358
0
+25.70(+1.10%)
Apr 07, 2024
2344
2348
2323
2332
0
-17.00(-0.72%)
Apr 06, 2024
2310
2350
2286
2349
0
+0.00(+0.00%)
Apr 05, 2024
2310
2350
2286
2349
0
+39.60(+1.71%)
Apr 04, 2024
2310
2312
2307
2310
0
-11.30(-0.49%)
Apr 03, 2024
2321
2323
2319
2321
0
+18.40(+0.80%)
Apr 02, 2024
2302
2309
2300
2302
0
+30.80(+1.36%)
Apr 01, 2024
2273
2276
2269
2272
0
+13.40(+0.59%)
Mar 31, 2024
2259
2266
2256
2258
0
+3.40(+0.15%)
Mar 29, 2024
2216
2257
2208
2255
0
+0.00(+0.00%)
Mar 28, 2024
2216
2257
2208
2255
0
+43.00(+1.94%)
Mar 27, 2024
2216
2216
2210
2212
0
+12.70(+0.58%)
Mar 26, 2024
2200
2201
2198
2199
0
+25.80(+1.19%)
Mar 25, 2024
2173
2174
2172
2173
0
+4.10(+0.19%)
Mar 24, 2024
2167
2170
2166
2169
0
+2.70(+0.12%)
Mar 23, 2024
2183
2188
2158
2166
0
+0.00(+0.00%)
Mar 22, 2024
2183
2188
2158
2166
0
-16.80(-0.77%)
Mar 21, 2024
2183
2184
2183
2183
0
-21.60(-0.98%)
Mar 20, 2024
2190
2225
2190
2205
0
+43.90(+2.03%)
Mar 19, 2024
2161
2163
2161
2161
0
-3.10(-0.14%)
Mar 18, 2024
2164
2166
2164
2164
0
+5.90(+0.27%)
Mar 17, 2024
2160
2160
2155
2158
0
-1.20(-0.06%)
Mar 16, 2024
2166
2177
2159
2159
0
+0.00(+0.00%)
Mar 15, 2024
2166
2177
2159
2159
0
-6.10(-0.28%)
Mar 14, 2024
2166
2166
2165
2166
0
-13.90(-0.64%)
Mar 13, 2024
2180
2180
2178
2179
0
+15.30(+0.71%)
Mar 12, 2024
2164
2167
2161
2164
0
-24.40(-1.11%)
Mar 11, 2024
2189
2191
2187
2188
0
+2.60(+0.12%)
Mar 10, 2024
2188
2189
2184
2186
0
-0.30(-0.01%)
Mar 09, 2024
2167
2203
2161
2186
0
+0.00(+0.00%)
Mar 08, 2024
2167
2203
2161
2186
0
+19.60(+0.90%)
Mar 07, 2024
2167
2167
2166
2167
0
+1.40(+0.06%)
Mar 06, 2024
2165
0
+7.00(+0.32%)
Mar 05, 2024
2158
0
+16.30(+0.76%)
Mar 04, 2024
2142
0
+15.60(+0.73%)
Mar 03, 2024
2126
0
+34.70(+1.66%)
Mar 02, 2024
2053
2097
2047
2092
0
-4.10(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.