Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0900	0.0900	0.0900	0.0900	32,150	-0.01(-5.26%)
May 13, 2024	0.0950	0.0950	0.0950	0.0950	14,000	+0.00(+0.00%)
May 10, 2024	0.0950	0.1000	0.0900	0.0950	99,536	+0.00(+0.00%)
May 09, 2024	0.0950	0.0950	0.0950	0.0950	15,009	+0.01(+5.56%)
May 08, 2024	0.0900	0.0900	0.0900	0.0900	133,306	+0.00(+0.00%)
May 07, 2024	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
May 06, 2024	0.0850	0.0850	0.0850	0.0850	27,085	+0.00(+0.00%)
May 03, 2024	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
May 02, 2024	0.0850	0.0850	0.0850	0.0850	80,000	+0.00(+0.00%)
May 01, 2024	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Apr 30, 2024	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 29, 2024	0.0800	0.0900	0.0800	0.0850	45,000	+0.00(+0.00%)
Apr 26, 2024	0.0850	0.0850	0.0850	0.0850	34,189	+0.00(+0.00%)
Apr 25, 2024	0.0850	0.0850	0.0850	0.0850	43,875	+0.00(+0.00%)
Apr 23, 2024				0.0850	0	+0.00(+0.00%)
Apr 22, 2024	0.0850	0.0850	0.0850	0.0850	107,800	+0.01(+6.25%)
Apr 19, 2024	0.0800	0.0850	0.0800	0.0800	1,003,000	+0.00(+0.00%)
Apr 18, 2024	0.0800	0.0800	0.0800	0.0800	41,000	+0.01(+6.67%)
Apr 17, 2024	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Apr 16, 2024	0.0800	0.0800	0.0800	0.0800	219,590	+0.00(+0.00%)
Apr 15, 2024	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Apr 12, 2024	0.0800	0.0800	0.0800	0.0800	16,170	+0.00(+0.00%)
Apr 10, 2024				0.0800	800	+0.00(+0.00%)
Apr 09, 2024	0.0800	0.0800	0.0800	0.0800	37,000	+0.00(+0.00%)
Apr 08, 2024	0.0850	0.0850	0.0800	0.0800	35,000	-0.01(-5.88%)
Apr 05, 2024	0.0850	0.0850	0.0850	0.0850	30,000	+0.01(+6.25%)
Apr 04, 2024	0.0850	0.0850	0.0800	0.0800	127,500	+0.00(+0.00%)
Apr 03, 2024	0.0800	0.0800	0.0800	0.0800	197,612	+0.00(+0.00%)
Apr 02, 2024	0.0850	0.0850	0.0800	0.0800	78,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.