Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.84	31.12	29.98	30.21	1,095,832	-0.91(-2.92%)
Apr 25, 2024	31.58	32.34	30.94	31.12	1,786,168	+0.61(+2.00%)
Apr 24, 2024	30.25	31.04	29.94	30.51	1,999,884	+0.39(+1.29%)
Apr 23, 2024	31.67	31.76	29.71	30.12	1,948,496	-1.60(-5.04%)
Apr 22, 2024	32.20	32.85	31.16	31.72	1,735,872	-1.01(-3.09%)
Apr 19, 2024	33.38	33.64	32.09	32.73	2,624,508	-0.20(-0.61%)
Apr 18, 2024	32.44	33.19	31.44	32.93	3,126,537	+0.26(+0.80%)
Apr 17, 2024	31.06	32.72	30.97	32.67	2,358,890	+0.97(+3.06%)
Apr 16, 2024	32.00	32.51	31.16	31.70	2,940,693	+0.34(+1.08%)
Apr 15, 2024	29.75	31.71	29.34	31.36	2,895,273	+1.33(+4.43%)
Apr 12, 2024	28.95	30.43	28.67	30.03	2,280,256	+1.60(+5.63%)
Apr 11, 2024	28.59	29.42	28.22	28.43	2,608,997	-0.60(-2.07%)
Apr 10, 2024	28.93	29.56	28.25	29.03	4,052,405	+2.13(+7.92%)
Apr 09, 2024	26.92	27.62	26.65	26.90	1,331,505	-0.24(-0.88%)
Apr 08, 2024	27.04	27.58	26.86	27.14	1,173,963	-0.46(-1.67%)
Apr 05, 2024	28.17	28.26	27.12	27.60	1,689,692	-0.33(-1.18%)
Apr 04, 2024	26.20	28.11	26.00	27.93	1,835,121	+0.87(+3.22%)
Apr 03, 2024	28.02	28.05	26.81	27.06	1,491,675	-0.48(-1.74%)
Apr 02, 2024	27.07	27.96	27.04	27.54	1,377,799	+1.45(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.