Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	56.48	56.55	56.26	56.26	70,545	-0.20(-0.35%)
May 15, 2024	56.23	56.53	56.08	56.46	315,955	+0.53(+0.95%)
May 14, 2024	55.90	55.97	55.69	55.93	102,105	+0.15(+0.27%)
May 13, 2024	56.09	56.09	55.76	55.78	20,860	-0.10(-0.18%)
May 10, 2024	55.95	55.95	55.75	55.88	40,558	+0.18(+0.32%)
May 09, 2024	55.20	55.70	55.20	55.70	97,134	+0.48(+0.87%)
May 08, 2024	54.89	55.30	54.89	55.22	43,555	+0.12(+0.22%)
May 07, 2024	55.06	55.23	55.01	55.10	117,573	+0.17(+0.31%)
May 06, 2024	54.86	55.03	54.82	54.93	43,347	+0.39(+0.72%)
May 03, 2024	54.60	54.60	54.24	54.54	21,501	+0.24(+0.44%)
May 02, 2024	54.32	54.38	53.99	54.30	19,396	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.