Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.2000	0.2200	0.2000	0.2075	64,526	+0.00(+0.00%)
May 08, 2024	0.1989	0.2169	0.1989	0.2075	23,508	+0.00(+0.00%)
May 07, 2024	0.2220	0.2220	0.2075	0.2075	40,041	-0.01(-5.68%)
May 06, 2024	0.2100	0.2220	0.2100	0.2200	17,638	+0.01(+3.72%)
May 03, 2024	0.2104	0.2121	0.1951	0.2121	3,375	-0.00(-1.35%)
May 02, 2024	0.2302	0.2304	0.2100	0.2150	22,019	-0.02(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.