Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.81	54.85	54.21	54.21	37,389	-1.04(-1.88%)
Apr 29, 2024	55.19	55.30	55.02	55.25	20,822	+0.18(+0.33%)
Apr 26, 2024	54.95	55.18	54.85	55.07	22,453	-0.16(-0.29%)
Apr 25, 2024	55.12	55.34	54.76	55.23	69,455	-0.19(-0.34%)
Apr 24, 2024	55.37	55.46	55.11	55.42	148,168	-0.12(-0.21%)
Apr 23, 2024	55.09	55.70	55.09	55.54	35,208	+0.45(+0.81%)
Apr 22, 2024	54.72	55.40	54.72	55.09	50,313	+0.43(+0.79%)
Apr 19, 2024	54.21	54.74	54.21	54.66	97,215	+0.51(+0.94%)
Apr 18, 2024	54.26	54.50	53.98	54.15	55,670	+0.12(+0.22%)
Apr 17, 2024	54.30	54.37	53.91	54.03	24,433	-0.15(-0.28%)
Apr 16, 2024	54.49	54.49	53.98	54.18	30,203	-0.30(-0.55%)
Apr 15, 2024	55.28	55.49	54.40	54.48	39,476	-0.25(-0.46%)
Apr 12, 2024	55.40	55.42	54.60	54.73	25,242	-0.86(-1.55%)
Apr 11, 2024	55.95	55.95	55.28	55.59	49,254	-0.22(-0.39%)
Apr 10, 2024	55.78	56.07	55.52	55.81	334,913	-0.47(-0.83%)
Apr 09, 2024	56.52	56.59	55.85	56.28	14,579	-0.13(-0.24%)
Apr 08, 2024	56.62	56.63	56.41	56.41	25,510	-0.17(-0.30%)
Apr 05, 2024	56.13	56.67	56.13	56.58	91,152	+0.45(+0.79%)
Apr 04, 2024	57.08	57.22	56.04	56.13	36,724	-0.65(-1.14%)
Apr 03, 2024	56.41	56.88	56.41	56.78	98,110	+0.31(+0.55%)
Apr 02, 2024	56.29	56.47	56.27	56.47	24,046	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.