Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0190	0	+0.00(+0.00%)
Jan 30, 2024	0.0275	0.0275	0.0190	0.0190	5,500	+0.00(+18.75%)
Jan 29, 2024	0.0132	0.0160	0.0132	0.0160	2,650	-0.01(-33.33%)
Jan 26, 2024	0.0241	0.0241	0.0240	0.0240	16,000	+0.00(+0.00%)
Jan 23, 2024				0.0240	0	-0.00(-0.41%)
Jan 22, 2024	0.0300	0.0318	0.0241	0.0241	4,663	-0.00(-14.54%)
Jan 19, 2024	0.0220	0.0360	0.0220	0.0282	77,500	+0.02(+116.92%)
Jan 16, 2024				0.0130	0	-0.02(-57.79%)
Jan 11, 2024				0.0308	0	-0.00(-12.00%)
Jan 10, 2024	0.0318	0.0355	0.0230	0.0350	434,084	-0.00(-12.50%)
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	1,250	+0.02(+81.82%)
Jan 08, 2024	0.0380	0.0380	0.0220	0.0220	13,149	-0.03(-54.17%)
Jan 05, 2024	0.0308	0.0480	0.0308	0.0480	31,000	+0.01(+29.73%)
Jan 04, 2024	0.0380	0.0380	0.0370	0.0370	160,001	+0.01(+23.33%)
Jan 03, 2024	0.0269	0.0300	0.0269	0.0300	57,845	+0.01(+25.52%)
Jan 02, 2024	0.0239	0.0240	0.0239	0.0239	134,624	+0.00(+11.16%)
Dec 29, 2023	0.0225	0.0240	0.0190	0.0215	17,050	+0.00(+2.38%)
Dec 28, 2023	0.0227	0.0227	0.0200	0.0210	231,900	+0.00(+5.00%)
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	1,600	+0.00(+5.26%)
Dec 26, 2023	0.0191	0.0216	0.0190	0.0190	13,000	-0.00(-5.00%)
Dec 22, 2023	0.0180	0.0235	0.0175	0.0200	417,000	+0.00(+0.00%)
Dec 21, 2023	0.0210	0.0224	0.0200	0.0200	34,500	+0.00(+10.50%)
Dec 20, 2023	0.0180	0.0211	0.0180	0.0181	22,258	+0.00(+0.00%)
Dec 19, 2023	0.0181	0.0181	0.0181	0.0181	2,173	+0.00(+0.56%)
Dec 18, 2023	0.0225	0.0225	0.0180	0.0180	12,647	-0.00(-10.89%)
Dec 15, 2023	0.0203	0.0289	0.0111	0.0202	432,300	-0.01(-25.19%)
Dec 14, 2023	0.0190	0.0270	0.0150	0.0270	606,616	+0.02(+145.45%)
Dec 13, 2023	0.0110	0.0110	0.0110	0.0110	4,000	+0.00(+8.91%)
Dec 06, 2023				0.0101	0	+0.00(+1.00%)
Dec 05, 2023	0.0132	0.0132	0.0100	0.0100	30,000	+0.00(+0.00%)
Nov 30, 2023				0.0100	0	+0.00(+0.00%)
Nov 28, 2023				0.0100	1	-0.00(-0.99%)
Nov 22, 2023				0.0101	0	+0.00(+0.00%)
Nov 20, 2023				0.0101	0	-0.01(-49.50%)
Nov 17, 2023	0.0169	0.0200	0.0149	0.0200	162,600	+0.00(+21.21%)
Nov 16, 2023	0.0175	0.0180	0.0165	0.0165	256,080	+0.00(+7.14%)
Nov 15, 2023	0.0126	0.0165	0.0125	0.0154	50,142	+0.01(+54.00%)
Nov 14, 2023	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Nov 08, 2023				0.0100	0	-0.00(-0.99%)
Nov 03, 2023				0.0101	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.