Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5200	0.5850	0.5200	0.5800	1,867,905	+0.07(+13.73%)
Jan 30, 2024	0.5000	0.5100	0.4900	0.5100	3,641,792	+0.02(+3.03%)
Jan 29, 2024	0.5000	0.5500	0.4600	0.4950	1,368,781	+0.03(+5.32%)
Jan 26, 2024	0.4350	0.4850	0.4350	0.4700	7,494,763	+0.03(+6.82%)
Jan 25, 2024	0.4200	0.4400	0.4000	0.4400	1,928,501	+0.03(+8.64%)
Jan 24, 2024	0.4250	0.4250	0.4050	0.4050	237,900	-0.01(-3.57%)
Jan 23, 2024	0.3400	0.4200	0.3150	0.4200	1,415,755	+0.08(+25.37%)
Jan 22, 2024	0.3550	0.3650	0.3150	0.3350	110,685	+0.01(+1.52%)
Jan 19, 2024	0.3250	0.3500	0.2750	0.3300	648,023	+0.01(+3.13%)
Jan 18, 2024	0.4350	0.4400	0.3050	0.3200	1,060,187	-0.12(-27.27%)
Jan 17, 2024	0.5100	0.5100	0.3800	0.4400	761,281	-0.06(-12.00%)
Jan 16, 2024	0.5600	0.5600	0.4900	0.5000	532,861	-0.02(-3.85%)
Jan 15, 2024	0.4800	0.5200	0.4700	0.5200	1,536,443	+0.05(+10.64%)
Jan 12, 2024	0.4400	0.4850	0.4400	0.4700	985,311	+0.05(+13.25%)
Jan 11, 2024	0.4000	0.4250	0.3900	0.4150	1,060,710	+0.01(+3.75%)
Jan 10, 2024	0.4000	0.4000	0.4000	0.4000	1,721,000	-0.01(-1.23%)
Jan 09, 2024	0.4050	0.4200	0.3900	0.4050	582,610	+0.01(+2.53%)
Jan 08, 2024	0.3700	0.3950	0.3600	0.3950	578,003	+0.05(+12.86%)
Jan 05, 2024	0.3500	0.3600	0.3500	0.3500	179,000	+0.00(+0.00%)
Jan 04, 2024	0.3550	0.3750	0.3500	0.3500	160,724	-0.03(-6.67%)
Jan 03, 2024	0.3000	0.4200	0.3000	0.3750	977,145	+0.08(+25.00%)
Jan 02, 2024	0.3000	0.3000	0.3000	0.3000	178,623	-0.02(-4.76%)
Dec 29, 2023				0.3150	0	-0.01(-1.56%)
Dec 28, 2023	0.3100	0.3200	0.3000	0.3200	88,210	+0.01(+3.23%)
Dec 27, 2023	0.3000	0.3100	0.3000	0.3100	70,297	+0.01(+3.33%)
Dec 22, 2023				0.3000	0	+0.03(+13.21%)
Dec 21, 2023	0.2600	0.2700	0.2600	0.2650	143,500	+0.02(+8.16%)
Dec 20, 2023	0.2250	0.2500	0.2250	0.2450	224,831	+0.02(+11.36%)
Dec 19, 2023	0.2150	0.2300	0.2150	0.2200	175,250	+0.02(+10.00%)
Dec 18, 2023	0.2050	0.2050	0.2000	0.2000	59,200	-0.00(-2.44%)
Dec 15, 2023	0.2100	0.2100	0.2050	0.2050	4,767	-0.02(-8.89%)
Dec 14, 2023	0.2400	0.2500	0.2250	0.2250	204,266	-0.02(-8.16%)
Dec 13, 2023	0.2000	0.2450	0.2000	0.2450	232,000	+0.04(+16.67%)
Dec 12, 2023	0.1900	0.2100	0.1900	0.2100	169,700	+0.01(+7.69%)
Dec 11, 2023	0.1900	0.1950	0.1900	0.1950	45,500	+0.00(+0.00%)
Dec 08, 2023	0.1950	0.1950	0.1950	0.1950	5,344	-0.01(-2.50%)
Dec 07, 2023	0.1800	0.2000	0.1800	0.2000	11,000	+0.01(+5.26%)
Dec 06, 2023	0.1950	0.2000	0.1900	0.1900	189,000	-0.01(-2.56%)
Dec 05, 2023	0.1950	0.1950	0.1950	0.1950	13,500	+0.00(+0.00%)
Dec 04, 2023	0.1900	0.2000	0.1850	0.1950	1,632,892	+0.01(+2.63%)
Dec 01, 2023	0.1950	0.1950	0.1850	0.1900	694,400	-0.01(-2.56%)
Nov 30, 2023	0.1950	0.1950	0.1950	0.1950	60,600	+0.01(+2.63%)
Nov 29, 2023	0.1800	0.1900	0.1800	0.1900	314,101	+0.00(+0.00%)
Nov 28, 2023	0.1850	0.2000	0.1850	0.1900	359,501	-0.01(-2.56%)
Nov 27, 2023	0.1850	0.2000	0.1850	0.1950	1,015,195	+0.01(+5.41%)
Nov 24, 2023	0.2100	0.2200	0.1850	0.1850	161,500	-0.02(-7.50%)
Nov 23, 2023	0.2100	0.2100	0.2000	0.2000	125,590	-0.00(-2.44%)
Nov 22, 2023	0.1900	0.2150	0.1800	0.2050	3,151,018	+0.02(+10.81%)
Nov 21, 2023	0.1850	0.1850	0.1750	0.1850	864,500	+0.00(+0.00%)
Nov 20, 2023	0.1750	0.1950	0.1750	0.1850	583,897	+0.01(+8.82%)
Nov 17, 2023	0.1650	0.1700	0.1600	0.1700	516,510	+0.01(+6.25%)
Nov 16, 2023	0.1600	0.1600	0.1600	0.1600	230,010	+0.01(+6.67%)
Nov 15, 2023	0.1400	0.1600	0.1400	0.1500	554,100	+0.01(+7.14%)
Nov 14, 2023	0.1400	0.1450	0.1400	0.1400	260,008	+0.01(+7.69%)
Nov 13, 2023	0.1300	0.1450	0.1300	0.1300	569,929	+0.00(+0.00%)
Nov 10, 2023	0.1150	0.1300	0.1100	0.1300	166,544	+0.01(+8.33%)
Nov 09, 2023	0.1100	0.1200	0.1100	0.1200	67,500	+0.00(+4.35%)
Nov 08, 2023	0.1150	0.1150	0.1150	0.1150	15,050	+0.00(+0.00%)
Nov 07, 2023	0.1100	0.1150	0.1100	0.1150	81,333	-0.00(-4.17%)
Nov 06, 2023	0.1050	0.1200	0.1050	0.1200	111,500	+0.01(+14.29%)
Nov 03, 2023	0.1050	0.1050	0.1050	0.1050	199,001	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.