Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1065
1065
1033
1036
0
-29.92(-2.81%)
Oct 29, 2009
1044
1067
1044
1066
0
+23.48(+2.25%)
Oct 28, 2009
1062
1063
1042
1043
0
-20.78(-1.95%)
Oct 27, 2009
1068
1072
1061
1063
0
-3.54(-0.33%)
Oct 26, 2009
1089
1092
1065
1067
0
-12.65(-1.17%)
Oct 23, 2009
1083
1084
1075
1080
0
-13.31(-1.22%)
Oct 22, 2009
1081
1095
1074
1093
0
+11.51(+1.06%)
Oct 21, 2009
1090
1101
1081
1081
0
-9.66(-0.89%)
Oct 20, 2009
1086
1092
1086
1091
0
-6.85(-0.62%)
Oct 19, 2009
1088
1100
1086
1098
0
+10.23(+0.94%)
Oct 16, 2009
1095
1095
1082
1088
0
-8.88(-0.81%)
Oct 15, 2009
1090
1097
1086
1097
0
+4.54(+0.42%)
Oct 14, 2009
1079
1093
1079
1092
0
+18.83(+1.75%)
Oct 13, 2009
1075
1075
1067
1073
0
-3.00(-0.28%)
Oct 12, 2009
1078
1079
1072
1076
0
+4.70(+0.44%)
Oct 09, 2009
1065
1072
1063
1071
0
+6.01(+0.56%)
Oct 08, 2009
1060
1071
1060
1065
0
+7.90(+0.75%)
Oct 07, 2009
1054
1058
1050
1058
0
+2.86(+0.27%)
Oct 06, 2009
1042
1061
1042
1055
0
+14.26(+1.37%)
Oct 05, 2009
1027
1043
1026
1040
0
+15.25(+1.49%)
Oct 02, 2009
1030
1031
1020
1025
0
-4.64(-0.45%)
Oct 01, 2009
1055
1055
1029
1030
0
-27.23(-2.58%)
Sep 30, 2009
1061
1063
1046
1057
0
-3.53(-0.33%)
Sep 29, 2009
1064
1070
1058
1061
0
-2.37(-0.22%)
Sep 28, 2009
1045
1065
1045
1063
0
+18.60(+1.78%)
Sep 25, 2009
1049
1053
1041
1044
0
-6.40(-0.61%)
Sep 24, 2009
1063
1066
1046
1051
0
-10.09(-0.95%)
Sep 23, 2009
1073
1080
1060
1061
0
-10.79(-1.01%)
Sep 22, 2009
1066
1074
1066
1072
0
+7.00(+0.66%)
Sep 21, 2009
1067
1067
1057
1065
0
-3.64(-0.34%)
Sep 18, 2009
1067
1072
1064
1068
0
+2.81(+0.26%)
Sep 17, 2009
1068
1075
1061
1065
0
-3.27(-0.31%)
Sep 16, 2009
1054
1069
1053
1069
0
+16.13(+1.53%)
Sep 15, 2009
1049
1056
1043
1053
0
+3.29(+0.31%)
Sep 14, 2009
1040
1050
1035
1049
0
+6.61(+0.63%)
Sep 11, 2009
1044
1048
1038
1043
0
-1.41(-0.14%)
Sep 10, 2009
1033
1044
1028
1044
0
+10.77(+1.04%)
Sep 09, 2009
1025
1036
1024
1033
0
+7.98(+0.78%)
Sep 08, 2009
1019
1026
1019
1025
0
+8.99(+0.88%)
Sep 07, 2009
1004
1016
1002
1016
0
+0.00(+0.00%)
Sep 04, 2009
1004
1016
1002
1016
0
+13.16(+1.31%)
Sep 03, 2009
996.12
1003
992.25
1003
0
+8.49(+0.85%)
Sep 02, 2009
996.07
1000
991.97
994.75
0
-3.29(-0.33%)
Sep 01, 2009
1020
1028
996.28
998.04
0
-22.58(-2.21%)
Aug 31, 2009
1025
1025
1015
1021
0
-8.31(-0.81%)
Aug 28, 2009
1032
1039
1023
1029
0
-2.05(-0.20%)
Aug 27, 2009
1028
1033
1016
1031
0
+2.86(+0.28%)
Aug 26, 2009
1027
1032
1022
1028
0
+0.12(+0.01%)
Aug 25, 2009
1027
1038
1026
1028
0
+2.43(+0.24%)
Aug 24, 2009
1027
1036
1022
1026
0
-0.56(-0.05%)
Aug 21, 2009
1009
1028
1009
1026
0
+18.76(+1.86%)
Aug 20, 2009
996.41
1009
996.39
1007
0
+10.91(+1.09%)
Aug 19, 2009
986.88
999.61
980.62
996.46
0
+6.79(+0.69%)
Aug 18, 2009
980.62
991.20
980.62
989.67
0
+9.94(+1.01%)
Aug 17, 2009
998.18
998.18
978.51
979.73
0
-24.36(-2.43%)
Aug 14, 2009
1012
1013
994.60
1004
0
-8.64(-0.85%)
Aug 13, 2009
1006
1013
1001
1013
0
+6.92(+0.69%)
Aug 12, 2009
994.00
1013
993.36
1006
0
+11.46(+1.15%)
Aug 11, 2009
1006
1006
992.40
994.35
0
-12.75(-1.27%)
Aug 10, 2009
1009
1010
1001
1007
0
-3.38(-0.33%)
Aug 07, 2009
999.83
1018
999.83
1010
0
+13.40(+1.34%)
Aug 06, 2009
1004
1008
992.49
997.08
0
-5.64(-0.56%)
Aug 05, 2009
1005
1007
994.31
1003
0
-2.93(-0.29%)
Aug 04, 2009
1001
1007
996.68
1006
0
+3.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.